Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOCoin Historical Data

IOC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.0729
+0.20%
$1.24 million $928
Nov 28, 2019 $0.0728
+15.95%
$1.24 million $589
Nov 27, 2019 $0.0629
+6.00%
$1.07 million $548
Nov 26, 2019 $0.0593
-6.78%
$1.01 million $431
Nov 25, 2019 $0.0635
+16.17%
$1.08 million $6,272
Nov 24, 2019 $0.0546
-25.86%
$932,816 $2,278
Nov 23, 2019 $0.0737
+11.35%
$1.26 million $159
Nov 22, 2019 $0.0659
-5.84%
$1.13 million $281
Nov 21, 2019 $0.07
-11.05%
$1.2 million $7,959
Nov 20, 2019 $0.0787
+20.94%
$1.34 million $2,568
Nov 19, 2019 $0.0651
+3.53%
$1.11 million $363
Nov 18, 2019 $0.0629
-8.61%
$1.07 million $28
Nov 17, 2019 $0.0688
+3.76%
$1.17 million $873
Nov 16, 2019 $0.0664
+3.18%
$1.13 million $270
Nov 15, 2019 $0.0643
-0.63%
$1.1 million $752
Nov 14, 2019 $0.0648
+3.12%
$1.11 million $392
Nov 13, 2019 $0.0628
-4.39%
$1.07 million $899
Nov 12, 2019 $0.0657
+2.30%
$1.12 million $267
Nov 11, 2019 $0.0642
-4.00%
$1.1 million $121
Nov 10, 2019 $0.067
+7.63%
$1.14 million $225
Nov 9, 2019 $0.0622
-3.70%
$1.06 million $153
Nov 8, 2019 $0.0646
-6.92%
$1.1 million $57
Nov 7, 2019 $0.0694
-2.87%
$1.19 million $238
Nov 6, 2019 $0.0715
-2.19%
$1.22 million $51
Nov 5, 2019 $0.0729
-1.61%
$1.25 million $3,215
Nov 4, 2019 $0.0741
+8.04%
$1.27 million $206
Nov 3, 2019 $0.0686
-1.07%
$1.17 million $382
Nov 2, 2019 $0.0694
+7.99%
$1.18 million $14,528
Nov 1, 2019 $0.0642
-13.07%
$1.1 million $216
Oct 31, 2019 $0.0739
+9.51%
$1.26 million $778
Oct 30, 2019 $0.0675
-13.60%
$1.15 million $2,827
Oct 29, 2019 $0.0781
-9.56%
$1.33 million $2,532
Oct 28, 2019 $0.0864
+4.68%
$1.47 million $73,483
Oct 27, 2019 $0.0825
-3.63%
$1.41 million $209
Oct 26, 2019 $0.0852
+11.15%
$1.46 million $3,552
Oct 25, 2019 $0.0766
-9.66%
$1.31 million $2,382
Oct 24, 2019 $0.0848
-2.27%
$1.45 million $443
Oct 23, 2019 $0.0868
-4.32%
$1.48 million $80
Oct 22, 2019 $0.0907
+6.37%
$1.55 million $946
Oct 21, 2019 $0.0853
-3.46%
$1.46 million $929
Oct 20, 2019 $0.0883
+12.30%
$1.51 million $260
Oct 19, 2019 $0.0786
-9.71%
$1.34 million $771
Oct 18, 2019 $0.087
+6.45%
$1.49 million $54,682
Oct 17, 2019 $0.0818
+0.67%
$1.4 million $9
Oct 16, 2019 $0.0812
+3.95%
$1.39 million $131
Oct 15, 2019 $0.0781
-5.53%
$1.33 million $1,016
Oct 14, 2019 $0.0827
-5.34%
$1.41 million $356
Oct 13, 2019 $0.0874
+12.25%
$1.49 million $316
Oct 12, 2019 $0.0778
-12.21%
$1.33 million $161
Oct 11, 2019 $0.0888
-4.28%
$1.52 million $3,699