IOCoin Historical Data

IOC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0729
+0.20%
$ 1.24 million $ 928
Nov 28, 2019 $ 0.0728
+15.95%
$ 1.24 million $ 589
Nov 27, 2019 $ 0.0629
+6.00%
$ 1.07 million $ 548
Nov 26, 2019 $ 0.0593
-6.78%
$ 1.01 million $ 431
Nov 25, 2019 $ 0.0635
+16.17%
$ 1.08 million $ 6,272
Nov 24, 2019 $ 0.0546
-25.86%
$ 932,816 $ 2,278
Nov 23, 2019 $ 0.0737
+11.35%
$ 1.26 million $ 159
Nov 22, 2019 $ 0.0659
-5.84%
$ 1.13 million $ 281
Nov 21, 2019 $ 0.07
-11.05%
$ 1.2 million $ 7,959
Nov 20, 2019 $ 0.0787
+20.94%
$ 1.34 million $ 2,568
Nov 19, 2019 $ 0.0651
+3.53%
$ 1.11 million $ 363
Nov 18, 2019 $ 0.0629
-8.61%
$ 1.07 million $ 28
Nov 17, 2019 $ 0.0688
+3.76%
$ 1.17 million $ 873
Nov 16, 2019 $ 0.0664
+3.18%
$ 1.13 million $ 270
Nov 15, 2019 $ 0.0643
-0.63%
$ 1.1 million $ 752
Nov 14, 2019 $ 0.0648
+3.12%
$ 1.11 million $ 392
Nov 13, 2019 $ 0.0628
-4.39%
$ 1.07 million $ 899
Nov 12, 2019 $ 0.0657
+2.30%
$ 1.12 million $ 267
Nov 11, 2019 $ 0.0642
-4.00%
$ 1.1 million $ 121
Nov 10, 2019 $ 0.067
+7.63%
$ 1.14 million $ 225
Nov 9, 2019 $ 0.0622
-3.70%
$ 1.06 million $ 153
Nov 8, 2019 $ 0.0646
-6.92%
$ 1.1 million $ 57
Nov 7, 2019 $ 0.0694
-2.87%
$ 1.19 million $ 238
Nov 6, 2019 $ 0.0715
-2.19%
$ 1.22 million $ 51
Nov 5, 2019 $ 0.0729
-1.61%
$ 1.25 million $ 3,215
Nov 4, 2019 $ 0.0741
+8.04%
$ 1.27 million $ 206
Nov 3, 2019 $ 0.0686
-1.07%
$ 1.17 million $ 382
Nov 2, 2019 $ 0.0694
+7.99%
$ 1.18 million $ 14,528
Nov 1, 2019 $ 0.0642
-13.07%
$ 1.1 million $ 216
Oct 31, 2019 $ 0.0739
+9.51%
$ 1.26 million $ 778
Oct 30, 2019 $ 0.0675
-13.60%
$ 1.15 million $ 2,827
Oct 29, 2019 $ 0.0781
-9.56%
$ 1.33 million $ 2,532
Oct 28, 2019 $ 0.0864
+4.68%
$ 1.47 million $ 73,483
Oct 27, 2019 $ 0.0825
-3.63%
$ 1.41 million $ 209
Oct 26, 2019 $ 0.0852
+11.15%
$ 1.46 million $ 3,552
Oct 25, 2019 $ 0.0766
-9.66%
$ 1.31 million $ 2,382
Oct 24, 2019 $ 0.0848
-2.27%
$ 1.45 million $ 443
Oct 23, 2019 $ 0.0868
-4.32%
$ 1.48 million $ 80
Oct 22, 2019 $ 0.0907
+6.37%
$ 1.55 million $ 946
Oct 21, 2019 $ 0.0853
-3.46%
$ 1.46 million $ 929
Oct 20, 2019 $ 0.0883
+12.30%
$ 1.51 million $ 260
Oct 19, 2019 $ 0.0786
-9.71%
$ 1.34 million $ 771
Oct 18, 2019 $ 0.087
+6.45%
$ 1.49 million $ 54,682
Oct 17, 2019 $ 0.0818
+0.67%
$ 1.4 million $ 9
Oct 16, 2019 $ 0.0812
+3.95%
$ 1.39 million $ 131
Oct 15, 2019 $ 0.0781
-5.53%
$ 1.33 million $ 1,016
Oct 14, 2019 $ 0.0827
-5.34%
$ 1.41 million $ 356
Oct 13, 2019 $ 0.0874
+12.25%
$ 1.49 million $ 316
Oct 12, 2019 $ 0.0778
-12.21%
$ 1.33 million $ 161
Oct 11, 2019 $ 0.0888
-4.28%
$ 1.52 million $ 3,699