IOCoin Historical Data

IOC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0928
-3.01%
$ 1.58 million $ 1,615
Oct 9, 2019 $ 0.0954
+0.50%
$ 1.63 million $ 1,075
Oct 8, 2019 $ 0.0947
-3.49%
$ 1.62 million $ 850
Oct 7, 2019 $ 0.0981
-17.29%
$ 1.68 million $ 6,231
Oct 6, 2019 $ 0.119
+3.18%
$ 2.03 million $ 220
Oct 5, 2019 $ 0.115
+6.55%
$ 1.97 million $ 476
Oct 4, 2019 $ 0.109
-3.45%
$ 1.85 million $ 156
Oct 3, 2019 $ 0.112
-7.08%
$ 1.92 million $ 218
Oct 2, 2019 $ 0.121
-7.08%
$ 2.07 million $ 1,604
Oct 1, 2019 $ 0.13
+0.70%
$ 2.22 million $ 769
Sep 30, 2019 $ 0.129
+1.63%
$ 2.21 million $ 75
Sep 29, 2019 $ 0.127
-7.33%
$ 2.17 million $ 28
Sep 28, 2019 $ 0.137
+0.47%
$ 2.35 million $ 22
Sep 27, 2019 $ 0.137
+11.89%
$ 2.33 million $ 347
Sep 26, 2019 $ 0.122
-11.63%
$ 2.09 million $ 1,716
Sep 25, 2019 $ 0.138
+3.33%
$ 2.36 million $ 420
Sep 24, 2019 $ 0.132
-18.38%
$ 2.26 million $ 2,177
Sep 23, 2019 $ 0.162
-1.01%
$ 2.77 million $ 449
Sep 22, 2019 $ 0.164
+0.17%
$ 2.8 million $ 27
Sep 21, 2019 $ 0.163
+2.45%
$ 2.79 million $ 1,341
Sep 20, 2019 $ 0.16
-3.41%
$ 2.72 million $ 5,370
Sep 19, 2019 $ 0.165
+0.66%
$ 2.82 million $ 602
Sep 18, 2019 $ 0.164
-7.75%
$ 2.8 million $ 840
Sep 17, 2019 $ 0.178
+7.23%
$ 3.04 million $ 747
Sep 16, 2019 $ 0.166
-9.83%
$ 2.83 million $ 1,383
Sep 15, 2019 $ 0.184
-1.10%
$ 3.14 million $ 267
Sep 14, 2019 $ 0.186
+29.39%
$ 3.18 million $ 4,685
Sep 13, 2019 $ 0.144
+0.54%
$ 2.46 million $ 134
Sep 12, 2019 $ 0.143
+0.78%
$ 2.44 million $ 261
Sep 11, 2019 $ 0.142
+6.50%
$ 2.42 million $ 216
Sep 10, 2019 $ 0.133
-3.10%
$ 2.27 million $ 471
Sep 9, 2019 $ 0.137
-0.75%
$ 2.34 million $ 158
Sep 8, 2019 $ 0.138
-0.81%
$ 2.36 million $ 1,394
Sep 7, 2019 $ 0.139
+0.73%
$ 2.38 million $ 13
Sep 6, 2019 $ 0.138
-5.91%
$ 2.36 million $ 328
Sep 5, 2019 $ 0.147
-4.28%
$ 2.51 million $ 50
Sep 4, 2019 $ 0.153
-1.40%
$ 2.62 million $ 305
Sep 3, 2019 $ 0.155
+6.41%
$ 2.65 million $ 258
Sep 2, 2019 $ 0.146
+14.94%
$ 2.5 million $ 999
Sep 1, 2019 $ 0.127
+1.62%
$ 2.18 million $ 59
Aug 31, 2019 $ 0.125
+0.49%
$ 2.14 million $ 4,790
Aug 30, 2019 $ 0.125
+17.00%
$ 2.13 million $ 3,795
Aug 29, 2019 $ 0.107
+4.94%
$ 1.82 million $ 1,206
Aug 28, 2019 $ 0.102
-9.61%
$ 1.74 million $ 1,249
Aug 27, 2019 $ 0.112
-9.52%
$ 1.92 million $ 188
Aug 26, 2019 $ 0.124
+6.26%
$ 2.12 million $ 1,019
Aug 25, 2019 $ 0.117
+4.80%
$ 1.99 million $ 337
Aug 24, 2019 $ 0.111
+1.50%
$ 1.9 million $ 341
Aug 23, 2019 $ 0.11
+6.42%
$ 1.87 million $ 286
Aug 22, 2019 $ 0.103
+12.51%
$ 1.76 million $ 762