Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2019 $0.0916
+0.93%
$1.56 million $1,919
Aug 20, 2019 $0.0908
-21.72%
$1.55 million $607
Aug 19, 2019 $0.115
-7.09%
$1.97 million $343
Aug 18, 2019 $0.124
-4.43%
$2.12 million $260
Aug 17, 2019 $0.13
+52.31%
$2.22 million $2,023
Aug 16, 2019 $0.0849
+0.27%
$1.45 million $2,447
Aug 15, 2019 $0.0842
+1.90%
$1.44 million $49
Aug 14, 2019 $0.0824
-12.37%
$1.41 million $111
Aug 13, 2019 $0.094
+9.28%
$1.61 million $5,110
Aug 12, 2019 $0.0861
+8.21%
$1.47 million $269
Aug 11, 2019 $0.0796
-1.65%
$1.36 million $185
Aug 10, 2019 $0.0809
-8.49%
$1.38 million $89
Aug 9, 2019 $0.0886
-2.15%
$1.51 million $52
Aug 8, 2019 $0.0907
-16.32%
$1.55 million $448
Aug 7, 2019 $0.108
+7.28%
$1.85 million $1,641
Aug 6, 2019 $0.101
-0.60%
$1.73 million $3,663
Aug 5, 2019 $0.102
-15.71%
$1.74 million $3,318
Aug 4, 2019 $0.121
+3.66%
$2.06 million $154
Aug 3, 2019 $0.116
+1.09%
$1.99 million $107
Aug 2, 2019 $0.115
-3.51%
$1.97 million $1,661
Aug 1, 2019 $0.119
-5.52%
$2.04 million $140
Jul 31, 2019 $0.126
+0.82%
$2.16 million $885
Jul 30, 2019 $0.125
-2.13%
$2.14 million $569
Jul 29, 2019 $0.128
-0.42%
$2.19 million $79
Jul 28, 2019 $0.129
+0.36%
$2.19 million $38
Jul 27, 2019 $0.128
-4.18%
$2.19 million $278
Jul 26, 2019 $0.134
-1.97%
$2.28 million $12
Jul 25, 2019 $0.136
-0.85%
$2.33 million $137
Jul 24, 2019 $0.138
-0.17%
$2.35 million $426
Jul 23, 2019 $0.138
-9.10%
$2.35 million $991
Jul 22, 2019 $0.152
-3.71%
$2.59 million $460
Jul 21, 2019 $0.157
-0.63%
$2.69 million $24
Jul 20, 2019 $0.158
+4.50%
$2.7 million $1,864
Jul 19, 2019 $0.152
+8.79%
$2.59 million $949
Jul 18, 2019 $0.139
+7.67%
$2.38 million $439
Jul 17, 2019 $0.129
+2.46%
$2.21 million $295
Jul 16, 2019 $0.126
-21.14%
$2.16 million $425
Jul 15, 2019 $0.16
+4.59%
$2.73 million $868
Jul 14, 2019 $0.153
-11.43%
$2.61 million $85
Jul 13, 2019 $0.173
+2.78%
$2.95 million $36
Jul 12, 2019 $0.168
+3.24%
$2.87 million $1,272
Jul 11, 2019 $0.163
-10.14%
$2.78 million $532
Jul 10, 2019 $0.181
-7.21%
$3.1 million $639
Jul 9, 2019 $0.195
-2.43%
$3.34 million $1,419
Jul 8, 2019 $0.2
+9.11%
$3.42 million $1,171
Jul 7, 2019 $0.184
-0.04%
$3.13 million $94
Jul 6, 2019 $0.184
+1.87%
$3.14 million $432
Jul 5, 2019 $0.18
-11.77%
$3.08 million $851
Jul 4, 2019 $0.204
-25.71%
$3.49 million $9,753
Jul 3, 2019 $0.275
+99.53%
$4.7 million $29,572