IOCoin Historical Data

IOC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.0916
+0.93%
$1.56 million $1,919
Aug 20, 2019 $0.0908
-21.72%
$1.55 million $607
Aug 19, 2019 $0.115
-7.09%
$1.97 million $343
Aug 18, 2019 $0.124
-4.43%
$2.12 million $260
Aug 17, 2019 $0.13
+52.31%
$2.22 million $2,023
Aug 16, 2019 $0.0849
+0.27%
$1.45 million $2,447
Aug 15, 2019 $0.0842
+1.90%
$1.44 million $49
Aug 14, 2019 $0.0824
-12.37%
$1.41 million $111
Aug 13, 2019 $0.094
+9.28%
$1.61 million $5,110
Aug 12, 2019 $0.0861
+8.21%
$1.47 million $269
Aug 11, 2019 $0.0796
-1.65%
$1.36 million $185
Aug 10, 2019 $0.0809
-8.49%
$1.38 million $89
Aug 9, 2019 $0.0886
-2.15%
$1.51 million $52
Aug 8, 2019 $0.0907
-16.32%
$1.55 million $448
Aug 7, 2019 $0.108
+7.28%
$1.85 million $1,641
Aug 6, 2019 $0.101
-0.60%
$1.73 million $3,663
Aug 5, 2019 $0.102
-15.71%
$1.74 million $3,318
Aug 4, 2019 $0.121
+3.66%
$2.06 million $154
Aug 3, 2019 $0.116
+1.09%
$1.99 million $107
Aug 2, 2019 $0.115
-3.51%
$1.97 million $1,661
Aug 1, 2019 $0.119
-5.52%
$2.04 million $140
Jul 31, 2019 $0.126
+0.82%
$2.16 million $885
Jul 30, 2019 $0.125
-2.13%
$2.14 million $569
Jul 29, 2019 $0.128
-0.42%
$2.19 million $79
Jul 28, 2019 $0.129
+0.36%
$2.19 million $38
Jul 27, 2019 $0.128
-4.18%
$2.19 million $278
Jul 26, 2019 $0.134
-1.97%
$2.28 million $12
Jul 25, 2019 $0.136
-0.85%
$2.33 million $137
Jul 24, 2019 $0.138
-0.17%
$2.35 million $426
Jul 23, 2019 $0.138
-9.10%
$2.35 million $991
Jul 22, 2019 $0.152
-3.71%
$2.59 million $460
Jul 21, 2019 $0.157
-0.63%
$2.69 million $24
Jul 20, 2019 $0.158
+4.50%
$2.7 million $1,864
Jul 19, 2019 $0.152
+8.79%
$2.59 million $949
Jul 18, 2019 $0.139
+7.67%
$2.38 million $439
Jul 17, 2019 $0.129
+2.46%
$2.21 million $295
Jul 16, 2019 $0.126
-21.14%
$2.16 million $425
Jul 15, 2019 $0.16
+4.59%
$2.73 million $868
Jul 14, 2019 $0.153
-11.43%
$2.61 million $85
Jul 13, 2019 $0.173
+2.78%
$2.95 million $36
Jul 12, 2019 $0.168
+3.24%
$2.87 million $1,272
Jul 11, 2019 $0.163
-10.14%
$2.78 million $532
Jul 10, 2019 $0.181
-7.21%
$3.1 million $639
Jul 9, 2019 $0.195
-2.43%
$3.34 million $1,419
Jul 8, 2019 $0.2
+9.11%
$3.42 million $1,171
Jul 7, 2019 $0.184
-0.04%
$3.13 million $94
Jul 6, 2019 $0.184
+1.87%
$3.14 million $432
Jul 5, 2019 $0.18
-11.77%
$3.08 million $851
Jul 4, 2019 $0.204
-25.71%
$3.49 million $9,753
Jul 3, 2019 $0.275
+99.53%
$4.7 million $29,572