IOCoin Historical Data

IOC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0916
+0.93%
$ 1.56 million $ 1,919
Aug 20, 2019 $ 0.0908
-21.72%
$ 1.55 million $ 607
Aug 19, 2019 $ 0.115
-7.09%
$ 1.97 million $ 343
Aug 18, 2019 $ 0.124
-4.43%
$ 2.12 million $ 260
Aug 17, 2019 $ 0.13
+52.31%
$ 2.22 million $ 2,023
Aug 16, 2019 $ 0.0849
+0.27%
$ 1.45 million $ 2,447
Aug 15, 2019 $ 0.0842
+1.90%
$ 1.44 million $ 49
Aug 14, 2019 $ 0.0824
-12.37%
$ 1.41 million $ 111
Aug 13, 2019 $ 0.094
+9.28%
$ 1.61 million $ 5,110
Aug 12, 2019 $ 0.0861
+8.21%
$ 1.47 million $ 269
Aug 11, 2019 $ 0.0796
-1.65%
$ 1.36 million $ 185
Aug 10, 2019 $ 0.0809
-8.49%
$ 1.38 million $ 89
Aug 9, 2019 $ 0.0886
-2.15%
$ 1.51 million $ 52
Aug 8, 2019 $ 0.0907
-16.32%
$ 1.55 million $ 448
Aug 7, 2019 $ 0.108
+7.28%
$ 1.85 million $ 1,641
Aug 6, 2019 $ 0.101
-0.60%
$ 1.73 million $ 3,663
Aug 5, 2019 $ 0.102
-15.71%
$ 1.74 million $ 3,318
Aug 4, 2019 $ 0.121
+3.66%
$ 2.06 million $ 154
Aug 3, 2019 $ 0.116
+1.09%
$ 1.99 million $ 107
Aug 2, 2019 $ 0.115
-3.51%
$ 1.97 million $ 1,661
Aug 1, 2019 $ 0.119
-5.52%
$ 2.04 million $ 140
Jul 31, 2019 $ 0.126
+0.82%
$ 2.16 million $ 885
Jul 30, 2019 $ 0.125
-2.13%
$ 2.14 million $ 569
Jul 29, 2019 $ 0.128
-0.42%
$ 2.19 million $ 79
Jul 28, 2019 $ 0.129
+0.36%
$ 2.19 million $ 38
Jul 27, 2019 $ 0.128
-4.18%
$ 2.19 million $ 278
Jul 26, 2019 $ 0.134
-1.97%
$ 2.28 million $ 12
Jul 25, 2019 $ 0.136
-0.85%
$ 2.33 million $ 137
Jul 24, 2019 $ 0.138
-0.17%
$ 2.35 million $ 426
Jul 23, 2019 $ 0.138
-9.10%
$ 2.35 million $ 991
Jul 22, 2019 $ 0.152
-3.71%
$ 2.59 million $ 460
Jul 21, 2019 $ 0.157
-0.63%
$ 2.69 million $ 24
Jul 20, 2019 $ 0.158
+4.50%
$ 2.7 million $ 1,864
Jul 19, 2019 $ 0.152
+8.79%
$ 2.59 million $ 949
Jul 18, 2019 $ 0.139
+7.67%
$ 2.38 million $ 439
Jul 17, 2019 $ 0.129
+2.46%
$ 2.21 million $ 295
Jul 16, 2019 $ 0.126
-21.14%
$ 2.16 million $ 425
Jul 15, 2019 $ 0.16
+4.59%
$ 2.73 million $ 868
Jul 14, 2019 $ 0.153
-11.43%
$ 2.61 million $ 85
Jul 13, 2019 $ 0.173
+2.78%
$ 2.95 million $ 36
Jul 12, 2019 $ 0.168
+3.24%
$ 2.87 million $ 1,272
Jul 11, 2019 $ 0.163
-10.14%
$ 2.78 million $ 532
Jul 10, 2019 $ 0.181
-7.21%
$ 3.1 million $ 639
Jul 9, 2019 $ 0.195
-2.43%
$ 3.34 million $ 1,419
Jul 8, 2019 $ 0.2
+9.11%
$ 3.42 million $ 1,171
Jul 7, 2019 $ 0.184
-0.04%
$ 3.13 million $ 94
Jul 6, 2019 $ 0.184
+1.87%
$ 3.14 million $ 432
Jul 5, 2019 $ 0.18
-11.77%
$ 3.08 million $ 851
Jul 4, 2019 $ 0.204
-25.71%
$ 3.49 million $ 9,753
Jul 3, 2019 $ 0.275
+99.53%
$ 4.7 million $ 29,572