Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.138
+10.28%
$2.35 million $1,959
Jul 1, 2019 $0.125
+5.03%
$2.13 million $681
Jun 30, 2019 $0.119
-4.66%
$2.03 million $1,295
Jun 29, 2019 $0.125
-0.97%
$2.13 million $4,688
Jun 28, 2019 $0.126
+0.86%
$2.15 million $985
Jun 27, 2019 $0.125
-13.00%
$2.13 million $1,899
Jun 26, 2019 $0.144
-5.29%
$2.45 million $8,553
Jun 25, 2019 $0.152
-5.12%
$2.59 million $8,682
Jun 24, 2019 $0.16
-11.70%
$2.73 million $8,048
Jun 23, 2019 $0.181
-3.70%
$3.09 million $3,161
Jun 22, 2019 $0.188
+4.47%
$3.21 million $2,932
Jun 21, 2019 $0.18
-4.19%
$3.07 million $6,235
Jun 20, 2019 $0.188
-7.13%
$3.21 million $3,025
Jun 19, 2019 $0.202
-2.23%
$3.45 million $15,733
Jun 18, 2019 $0.207
-0.99%
$3.53 million $613
Jun 17, 2019 $0.209
-4.08%
$3.57 million $2,645
Jun 16, 2019 $0.218
+7.62%
$3.72 million $3,323
Jun 15, 2019 $0.202
+5.20%
$3.45 million $3,088
Jun 14, 2019 $0.192
-4.52%
$3.28 million $9,173
Jun 13, 2019 $0.201
+27.70%
$3.44 million $47,353
Jun 12, 2019 $0.158
-0.76%
$2.69 million $941
Jun 11, 2019 $0.159
-3.01%
$2.71 million $833
Jun 10, 2019 $0.164
+4.16%
$2.8 million $2,616
Jun 9, 2019 $0.157
-5.25%
$2.69 million $653
Jun 8, 2019 $0.166
-1.75%
$2.83 million $551
Jun 7, 2019 $0.171
+6.13%
$2.92 million $4,744
Jun 6, 2019 $0.161
-5.07%
$2.75 million $3,422
Jun 5, 2019 $0.17
+3.49%
$2.89 million $827
Jun 4, 2019 $0.164
-1.59%
$2.8 million $2,122
Jun 3, 2019 $0.166
-13.27%
$2.84 million $978
Jun 2, 2019 $0.192
+4.29%
$3.28 million $1,110
Jun 1, 2019 $0.184
-7.92%
$3.14 million $3,921
May 31, 2019 $0.197
+4.58%
$3.36 million $412
May 30, 2019 $0.188
-5.65%
$3.21 million $5,370
May 29, 2019 $0.199
-0.53%
$3.4 million $330
May 28, 2019 $0.2
-9.88%
$3.42 million $778
May 27, 2019 $0.222
+2.07%
$3.79 million $1,698
May 26, 2019 $0.224
+9.69%
$3.82 million $197
May 25, 2019 $0.204
-10.82%
$3.48 million $1,416
May 24, 2019 $0.229
+21.54%
$3.9 million $2,221
May 23, 2019 $0.188
-13.38%
$3.21 million $222
May 22, 2019 $0.217
-16.37%
$3.71 million $19,259
May 21, 2019 $0.26
+1.47%
$4.43 million $1,438
May 20, 2019 $0.256
-9.12%
$4.37 million $2,488
May 19, 2019 $0.282
+9.63%
$4.81 million $704
May 18, 2019 $0.257
-2.17%
$4.39 million $4,181
May 17, 2019 $0.263
+10.52%
$4.48 million $3,336
May 16, 2019 $0.238
-6.22%
$4.06 million $6,271
May 15, 2019 $0.26
+1.50%
$4.44 million $6,178
May 14, 2019 $0.256
-3.05%
$4.38 million $889