IOCoin Historical Data

IOC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.138
+10.28%
$ 2.35 million $ 1,959
Jul 1, 2019 $ 0.125
+5.03%
$ 2.13 million $ 681
Jun 30, 2019 $ 0.119
-4.66%
$ 2.03 million $ 1,295
Jun 29, 2019 $ 0.125
-0.97%
$ 2.13 million $ 4,688
Jun 28, 2019 $ 0.126
+0.86%
$ 2.15 million $ 985
Jun 27, 2019 $ 0.125
-13.00%
$ 2.13 million $ 1,899
Jun 26, 2019 $ 0.144
-5.29%
$ 2.45 million $ 8,553
Jun 25, 2019 $ 0.152
-5.12%
$ 2.59 million $ 8,682
Jun 24, 2019 $ 0.16
-11.70%
$ 2.73 million $ 8,048
Jun 23, 2019 $ 0.181
-3.70%
$ 3.09 million $ 3,161
Jun 22, 2019 $ 0.188
+4.47%
$ 3.21 million $ 2,932
Jun 21, 2019 $ 0.18
-4.19%
$ 3.07 million $ 6,235
Jun 20, 2019 $ 0.188
-7.13%
$ 3.21 million $ 3,025
Jun 19, 2019 $ 0.202
-2.23%
$ 3.45 million $ 15,733
Jun 18, 2019 $ 0.207
-0.99%
$ 3.53 million $ 613
Jun 17, 2019 $ 0.209
-4.08%
$ 3.57 million $ 2,645
Jun 16, 2019 $ 0.218
+7.62%
$ 3.72 million $ 3,323
Jun 15, 2019 $ 0.202
+5.20%
$ 3.45 million $ 3,088
Jun 14, 2019 $ 0.192
-4.52%
$ 3.28 million $ 9,173
Jun 13, 2019 $ 0.201
+27.70%
$ 3.44 million $ 47,353
Jun 12, 2019 $ 0.158
-0.76%
$ 2.69 million $ 941
Jun 11, 2019 $ 0.159
-3.01%
$ 2.71 million $ 833
Jun 10, 2019 $ 0.164
+4.16%
$ 2.8 million $ 2,616
Jun 9, 2019 $ 0.157
-5.25%
$ 2.69 million $ 653
Jun 8, 2019 $ 0.166
-1.75%
$ 2.83 million $ 551
Jun 7, 2019 $ 0.171
+6.13%
$ 2.92 million $ 4,744
Jun 6, 2019 $ 0.161
-5.07%
$ 2.75 million $ 3,422
Jun 5, 2019 $ 0.17
+3.49%
$ 2.89 million $ 827
Jun 4, 2019 $ 0.164
-1.59%
$ 2.8 million $ 2,122
Jun 3, 2019 $ 0.166
-13.27%
$ 2.84 million $ 978
Jun 2, 2019 $ 0.192
+4.29%
$ 3.28 million $ 1,110
Jun 1, 2019 $ 0.184
-7.92%
$ 3.14 million $ 3,921
May 31, 2019 $ 0.197
+4.58%
$ 3.36 million $ 412
May 30, 2019 $ 0.188
-5.65%
$ 3.21 million $ 5,370
May 29, 2019 $ 0.199
-0.53%
$ 3.4 million $ 330
May 28, 2019 $ 0.2
-9.88%
$ 3.42 million $ 778
May 27, 2019 $ 0.222
+2.07%
$ 3.79 million $ 1,698
May 26, 2019 $ 0.224
+9.69%
$ 3.82 million $ 197
May 25, 2019 $ 0.204
-10.82%
$ 3.48 million $ 1,416
May 24, 2019 $ 0.229
+21.54%
$ 3.9 million $ 2,221
May 23, 2019 $ 0.188
-13.38%
$ 3.21 million $ 222
May 22, 2019 $ 0.217
-16.37%
$ 3.71 million $ 19,259
May 21, 2019 $ 0.26
+1.47%
$ 4.43 million $ 1,438
May 20, 2019 $ 0.256
-9.12%
$ 4.37 million $ 2,488
May 19, 2019 $ 0.282
+9.63%
$ 4.81 million $ 704
May 18, 2019 $ 0.257
-2.17%
$ 4.39 million $ 4,181
May 17, 2019 $ 0.263
+10.52%
$ 4.48 million $ 3,336
May 16, 2019 $ 0.238
-6.22%
$ 4.06 million $ 6,271
May 15, 2019 $ 0.26
+1.50%
$ 4.44 million $ 6,178
May 14, 2019 $ 0.256
-3.05%
$ 4.38 million $ 889