IOCoin Historical Data

IOC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.138
+10.28%
$2.35 million $1,959
Jul 1, 2019 $0.125
+5.03%
$2.13 million $681
Jun 30, 2019 $0.119
-4.66%
$2.03 million $1,295
Jun 29, 2019 $0.125
-0.97%
$2.13 million $4,688
Jun 28, 2019 $0.126
+0.86%
$2.15 million $985
Jun 27, 2019 $0.125
-13.00%
$2.13 million $1,899
Jun 26, 2019 $0.144
-5.29%
$2.45 million $8,553
Jun 25, 2019 $0.152
-5.12%
$2.59 million $8,682
Jun 24, 2019 $0.16
-11.70%
$2.73 million $8,048
Jun 23, 2019 $0.181
-3.70%
$3.09 million $3,161
Jun 22, 2019 $0.188
+4.47%
$3.21 million $2,932
Jun 21, 2019 $0.18
-4.19%
$3.07 million $6,235
Jun 20, 2019 $0.188
-7.13%
$3.21 million $3,025
Jun 19, 2019 $0.202
-2.23%
$3.45 million $15,733
Jun 18, 2019 $0.207
-0.99%
$3.53 million $613
Jun 17, 2019 $0.209
-4.08%
$3.57 million $2,645
Jun 16, 2019 $0.218
+7.62%
$3.72 million $3,323
Jun 15, 2019 $0.202
+5.20%
$3.45 million $3,088
Jun 14, 2019 $0.192
-4.52%
$3.28 million $9,173
Jun 13, 2019 $0.201
+27.70%
$3.44 million $47,353
Jun 12, 2019 $0.158
-0.76%
$2.69 million $941
Jun 11, 2019 $0.159
-3.01%
$2.71 million $833
Jun 10, 2019 $0.164
+4.16%
$2.8 million $2,616
Jun 9, 2019 $0.157
-5.25%
$2.69 million $653
Jun 8, 2019 $0.166
-1.75%
$2.83 million $551
Jun 7, 2019 $0.171
+6.13%
$2.92 million $4,744
Jun 6, 2019 $0.161
-5.07%
$2.75 million $3,422
Jun 5, 2019 $0.17
+3.49%
$2.89 million $827
Jun 4, 2019 $0.164
-1.59%
$2.8 million $2,122
Jun 3, 2019 $0.166
-13.27%
$2.84 million $978
Jun 2, 2019 $0.192
+4.29%
$3.28 million $1,110
Jun 1, 2019 $0.184
-7.92%
$3.14 million $3,921
May 31, 2019 $0.197
+4.58%
$3.36 million $412
May 30, 2019 $0.188
-5.65%
$3.21 million $5,370
May 29, 2019 $0.199
-0.53%
$3.4 million $330
May 28, 2019 $0.2
-9.88%
$3.42 million $778
May 27, 2019 $0.222
+2.07%
$3.79 million $1,698
May 26, 2019 $0.224
+9.69%
$3.82 million $197
May 25, 2019 $0.204
-10.82%
$3.48 million $1,416
May 24, 2019 $0.229
+21.54%
$3.9 million $2,221
May 23, 2019 $0.188
-13.38%
$3.21 million $222
May 22, 2019 $0.217
-16.37%
$3.71 million $19,259
May 21, 2019 $0.26
+1.47%
$4.43 million $1,438
May 20, 2019 $0.256
-9.12%
$4.37 million $2,488
May 19, 2019 $0.282
+9.63%
$4.81 million $704
May 18, 2019 $0.257
-2.17%
$4.39 million $4,181
May 17, 2019 $0.263
+10.52%
$4.48 million $3,336
May 16, 2019 $0.238
-6.22%
$4.06 million $6,271
May 15, 2019 $0.26
+1.50%
$4.44 million $6,178
May 14, 2019 $0.256
-3.05%
$4.38 million $889