IOCoin Historical Data

IOC Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.264
+7.81%
$4.51 million $3,605
May 12, 2019 $0.245
-16.35%
$4.19 million $7,209
May 11, 2019 $0.293
+12.68%
$5.01 million $4,482
May 10, 2019 $0.26
-9.51%
$4.44 million $3,321
May 9, 2019 $0.288
-0.64%
$4.91 million $1,367
May 8, 2019 $0.289
+2.03%
$4.94 million $206
May 7, 2019 $0.284
-0.52%
$4.84 million $2,261
May 6, 2019 $0.285
-3.22%
$4.87 million $598
May 5, 2019 $0.295
+2.80%
$5.03 million $142
May 4, 2019 $0.287
-0.24%
$4.89 million $1,399
May 3, 2019 $0.287
+0.56%
$4.9 million $1,080
May 2, 2019 $0.276
-6.14%
$4.71 million $1,364
May 1, 2019 $0.294
+11.19%
$5.01 million $1,108
Apr 30, 2019 $0.264
-3.78%
$4.51 million $1,534
Apr 29, 2019 $0.274
-3.30%
$4.69 million $1,363
Apr 28, 2019 $0.283
+8.36%
$4.83 million $1,327
Apr 27, 2019 $0.261
+0.41%
$4.46 million $620
Apr 26, 2019 $0.26
-0.25%
$4.44 million $9,897
Apr 25, 2019 $0.261
-4.45%
$4.45 million $806
Apr 24, 2019 $0.273
-1.60%
$4.66 million $185
Apr 23, 2019 $0.277
-1.72%
$4.74 million $1,073
Apr 22, 2019 $0.282
-1.25%
$4.82 million $5,615
Apr 21, 2019 $0.286
-6.94%
$4.88 million $15,866
Apr 20, 2019 $0.307
-0.07%
$5.25 million $4,435
Apr 19, 2019 $0.307
-0.99%
$5.25 million $1,919
Apr 18, 2019 $0.311
-1.46%
$5.3 million $365
Apr 17, 2019 $0.315
+11.11%
$5.38 million $3,887
Apr 16, 2019 $0.284
-1.76%
$4.84 million $1,663
Apr 15, 2019 $0.289
-10.55%
$4.93 million $5,627
Apr 14, 2019 $0.323
+17.35%
$5.51 million $2,415
Apr 13, 2019 $0.275
-8.88%
$4.7 million $4,780
Apr 12, 2019 $0.302
-2.85%
$5.15 million $6,343
Apr 11, 2019 $0.311
-12.92%
$5.31 million $7,694
Apr 10, 2019 $0.357
+3.51%
$6.09 million $1,540
Apr 9, 2019 $0.345
-10.16%
$5.89 million $6,156
Apr 8, 2019 $0.384
-3.71%
$6.55 million $13,532
Apr 7, 2019 $0.398
+8.37%
$6.8 million $5,836
Apr 6, 2019 $0.368
-2.01%
$6.28 million $5,062
Apr 5, 2019 $0.375
-4.53%
$6.41 million $8,216
Apr 4, 2019 $0.377
-10.52%
$6.44 million $23,569
Apr 3, 2019 $0.421
+49.14%
$7.2 million $72,589
Apr 2, 2019 $0.283
+11.75%
$4.82 million $9,534
Apr 1, 2019 $0.253
+2.55%
$4.32 million $1,630
Mar 31, 2019 $0.247
-9.96%
$4.21 million $2,213
Mar 30, 2019 $0.274
+2.18%
$4.68 million $2,530
Mar 29, 2019 $0.269
-3.32%
$4.59 million $3,283
Mar 28, 2019 $0.278
+15.31%
$4.75 million $21,491
Mar 27, 2019 $0.241
-0.92%
$4.12 million $3,016
Mar 26, 2019 $0.243
-7.47%
$4.15 million $4,213
Mar 25, 2019 $0.263
-11.92%
$4.49 million $8,256