IOCoin Historical Data

IOC Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.264
+7.81%
$ 4.51 million $ 3,605
May 12, 2019 $ 0.245
-16.35%
$ 4.19 million $ 7,209
May 11, 2019 $ 0.293
+12.68%
$ 5.01 million $ 4,482
May 10, 2019 $ 0.26
-9.51%
$ 4.44 million $ 3,321
May 9, 2019 $ 0.288
-0.64%
$ 4.91 million $ 1,367
May 8, 2019 $ 0.289
+2.03%
$ 4.94 million $ 206
May 7, 2019 $ 0.284
-0.52%
$ 4.84 million $ 2,261
May 6, 2019 $ 0.285
-3.22%
$ 4.87 million $ 598
May 5, 2019 $ 0.295
+2.80%
$ 5.03 million $ 142
May 4, 2019 $ 0.287
-0.24%
$ 4.89 million $ 1,399
May 3, 2019 $ 0.287
+0.56%
$ 4.9 million $ 1,080
May 2, 2019 $ 0.276
-6.14%
$ 4.71 million $ 1,364
May 1, 2019 $ 0.294
+11.19%
$ 5.01 million $ 1,108
Apr 30, 2019 $ 0.264
-3.78%
$ 4.51 million $ 1,534
Apr 29, 2019 $ 0.274
-3.30%
$ 4.69 million $ 1,363
Apr 28, 2019 $ 0.283
+8.36%
$ 4.83 million $ 1,327
Apr 27, 2019 $ 0.261
+0.41%
$ 4.46 million $ 620
Apr 26, 2019 $ 0.26
-0.25%
$ 4.44 million $ 9,897
Apr 25, 2019 $ 0.261
-4.45%
$ 4.45 million $ 806
Apr 24, 2019 $ 0.273
-1.60%
$ 4.66 million $ 185
Apr 23, 2019 $ 0.277
-1.72%
$ 4.74 million $ 1,073
Apr 22, 2019 $ 0.282
-1.25%
$ 4.82 million $ 5,615
Apr 21, 2019 $ 0.286
-6.94%
$ 4.88 million $ 15,866
Apr 20, 2019 $ 0.307
-0.07%
$ 5.25 million $ 4,435
Apr 19, 2019 $ 0.307
-0.99%
$ 5.25 million $ 1,919
Apr 18, 2019 $ 0.311
-1.46%
$ 5.3 million $ 365
Apr 17, 2019 $ 0.315
+11.11%
$ 5.38 million $ 3,887
Apr 16, 2019 $ 0.284
-1.76%
$ 4.84 million $ 1,663
Apr 15, 2019 $ 0.289
-10.55%
$ 4.93 million $ 5,627
Apr 14, 2019 $ 0.323
+17.35%
$ 5.51 million $ 2,415
Apr 13, 2019 $ 0.275
-8.88%
$ 4.7 million $ 4,780
Apr 12, 2019 $ 0.302
-2.85%
$ 5.15 million $ 6,343
Apr 11, 2019 $ 0.311
-12.92%
$ 5.31 million $ 7,694
Apr 10, 2019 $ 0.357
+3.51%
$ 6.09 million $ 1,540
Apr 9, 2019 $ 0.345
-10.16%
$ 5.89 million $ 6,156
Apr 8, 2019 $ 0.384
-3.71%
$ 6.55 million $ 13,532
Apr 7, 2019 $ 0.398
+8.37%
$ 6.8 million $ 5,836
Apr 6, 2019 $ 0.368
-2.01%
$ 6.28 million $ 5,062
Apr 5, 2019 $ 0.375
-4.53%
$ 6.41 million $ 8,216
Apr 4, 2019 $ 0.377
-10.52%
$ 6.44 million $ 23,569
Apr 3, 2019 $ 0.421
+49.14%
$ 7.2 million $ 72,589
Apr 2, 2019 $ 0.283
+11.75%
$ 4.82 million $ 9,534
Apr 1, 2019 $ 0.253
+2.55%
$ 4.32 million $ 1,630
Mar 31, 2019 $ 0.247
-9.96%
$ 4.21 million $ 2,213
Mar 30, 2019 $ 0.274
+2.18%
$ 4.68 million $ 2,530
Mar 29, 2019 $ 0.269
-3.32%
$ 4.59 million $ 3,283
Mar 28, 2019 $ 0.278
+15.31%
$ 4.75 million $ 21,491
Mar 27, 2019 $ 0.241
-0.92%
$ 4.12 million $ 3,016
Mar 26, 2019 $ 0.243
-7.47%
$ 4.15 million $ 4,213
Mar 25, 2019 $ 0.263
-11.92%
$ 4.49 million $ 8,256