IOCoin Historical Data

IOC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.298
+4.07%
$ 5.09 million $ 10,311
Mar 23, 2019 $ 0.287
+10.59%
$ 4.89 million $ 11,168
Mar 22, 2019 $ 0.259
+13.21%
$ 4.43 million $ 11,448
Mar 21, 2019 $ 0.229
-0.85%
$ 3.91 million $ 1,717
Mar 20, 2019 $ 0.231
+8.07%
$ 3.94 million $ 7,993
Mar 19, 2019 $ 0.214
+4.94%
$ 3.65 million $ 5,376
Mar 18, 2019 $ 0.204
-0.40%
$ 3.48 million $ 696
Mar 17, 2019 $ 0.204
+2.54%
$ 3.48 million $ 3,637
Mar 16, 2019 $ 0.199
+0.39%
$ 3.4 million $ 2,421
Mar 15, 2019 $ 0.198
+13.60%
$ 3.38 million $ 1,379
Mar 14, 2019 $ 0.174
+0.08%
$ 2.98 million $ 2,759
Mar 13, 2019 $ 0.174
-3.12%
$ 2.98 million $ 1,253
Mar 12, 2019 $ 0.18
+8.15%
$ 3.07 million $ 3,584
Mar 11, 2019 $ 0.166
+5.23%
$ 2.84 million $ 1,199
Mar 10, 2019 $ 0.158
-1.10%
$ 2.7 million $ 322
Mar 9, 2019 $ 0.16
-0.92%
$ 2.73 million $ 477
Mar 8, 2019 $ 0.162
+7.51%
$ 2.76 million $ 784
Mar 7, 2019 $ 0.15
-4.80%
$ 2.57 million $ 904
Mar 6, 2019 $ 0.158
-1.50%
$ 2.7 million $ 856
Mar 5, 2019 $ 0.16
+5.38%
$ 2.74 million $ 1,637
Mar 4, 2019 $ 0.152
+3.32%
$ 2.6 million $ 1,357
Mar 3, 2019 $ 0.147
-3.75%
$ 2.51 million $ 389
Mar 2, 2019 $ 0.153
+4.56%
$ 2.61 million $ 65
Mar 1, 2019 $ 0.146
-1.94%
$ 2.5 million $ 261
Feb 28, 2019 $ 0.149
+7.25%
$ 2.55 million $ 428
Feb 27, 2019 $ 0.139
+0.60%
$ 2.38 million $ 240
Feb 25, 2019 $ 0.147
+1.52%
$ 2.52 million $ 1,070
Feb 24, 2019 $ 0.145
-8.38%
$ 2.48 million $ 1,053
Feb 23, 2019 $ 0.158
-6.95%
$ 2.71 million $ 986
Feb 22, 2019 $ 0.17
+1.94%
$ 2.91 million $ 1,298
Feb 21, 2019 $ 0.167
+5.11%
$ 2.85 million $ 407
Feb 20, 2019 $ 0.159
+3.34%
$ 2.72 million $ 455
Feb 19, 2019 $ 0.154
-6.29%
$ 2.63 million $ 1,203
Feb 18, 2019 $ 0.164
+14.81%
$ 2.81 million $ 216
Feb 17, 2019 $ 0.143
+7.23%
$ 2.44 million $ 3,185
Feb 16, 2019 $ 0.133
-4.22%
$ 2.28 million $ 814
Feb 15, 2019 $ 0.139
-0.52%
$ 2.38 million $ 207
Feb 14, 2019 $ 0.14
-3.78%
$ 2.39 million $ 816
Feb 13, 2019 $ 0.146
+0.79%
$ 2.49 million $ 465
Feb 12, 2019 $ 0.145
+4.84%
$ 2.47 million $ 232
Feb 11, 2019 $ 0.138
-0.59%
$ 2.35 million $ 754
Feb 10, 2019 $ 0.139
+0.38%
$ 2.37 million $ 518
Feb 9, 2019 $ 0.136
+1.85%
$ 2.32 million $ 902
Feb 8, 2019 $ 0.133
+10.56%
$ 2.28 million $ 425
Feb 7, 2019 $ 0.121
+0.27%
$ 2.06 million $ 772
Feb 6, 2019 $ 0.12
-0.99%
$ 2.05 million $ 1,787
Feb 5, 2019 $ 0.123
-1.56%
$ 2.1 million $ 203
Feb 4, 2019 $ 0.125
-1.57%
$ 2.13 million $ 194
Feb 3, 2019 $ 0.127
-7.19%
$ 2.16 million $ 143
Feb 2, 2019 $ 0.136
+4.73%
$ 2.33 million $ 764