IOCoin Historical Data

IOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00701
-1.10%
$-- $16
Mar 23, 2023 $0.00709
-0.58%
$-- $16
Mar 21, 2023 $0.00815
+0.72%
$-- $26
Mar 20, 2023 $0.00808
-1.12%
$-- $26
Mar 19, 2023 $0.00815
+2.32%
$-- $26
Mar 13, 2023 $0.00653
+9.98%
$-- $7
Mar 12, 2023 $0.00594
+3.31%
$-- $6
Mar 11, 2023 $0.00445
+0.19%
$-- $29
Mar 10, 2023 $0.00444
+1.00%
$-- $29
Feb 28, 2023 $0.00586
-0.14%
$-- $10
Feb 27, 2023 $0.00587
-1.21%
$-- $10
Feb 19, 2023 $0.00574
+0.97%
$-- $2
Feb 18, 2023 $0.00569
-14.33%
$-- $2
Feb 17, 2023 $0.00664
+3.16%
$-- $1
Feb 16, 2023 $0.00664
+1.39%
$-- $5
Feb 15, 2023 $0.00655
-20.32%
$-- $5
Feb 14, 2023 $0.00822
+2.16%
$-- $11
Feb 13, 2023 $0.00806
-5.45%
$-- $2
Feb 12, 2023 $0.00852
-0.01%
$-- $64
Feb 11, 2023 $0.00852
-21.24%
$-- $675
Feb 10, 2023 $0.0108
-1.03%
$-- $32
Feb 7, 2023 $0.0115
+0.74%
$-- $1
Feb 6, 2023 $0.0114
-0.67%
$-- $1
Feb 5, 2023 $0.0115
-1.98%
$-- $11
Feb 4, 2023 $0.0117
+56.17%
$-- $195
Feb 2, 2023 $0.00756
-0.43%
$-- $6
Feb 1, 2023 $0.00758
+2.54%
$-- $6
Jan 31, 2023 $0.0074
-35.12%
$-- $8
Jan 30, 2023 $0.0114
-3.99%
$-- $12
Jan 29, 2023 $0.0119
+66.41%
$-- $149
Jan 28, 2023 $0.00714
-0.24%
$-- $0.1
Jan 27, 2023 $0.00716
+0.08%
$-- $24
Jan 26, 2023 $0.00669
+0.10%
$-- $1
Jan 25, 2023 $0.00671
-1.19%
$-- $1
Jan 22, 2023 $0.00681
-0.96%
$-- $26
Jan 21, 2023 $0.00686
+4.70%
$-- $33
Jan 20, 2023 $0.00656
+11.19%
$-- $27
Jan 19, 2023 $0.00591
-0.05%
$-- $15
Jan 17, 2023 $0.00639
+0.69%
$-- $10
Jan 16, 2023 $0.00635
+1.40%
$-- $10
Jan 15, 2023 $0.0048
+0.91%
$-- $2
Jan 13, 2023 $0.00414
-0.05%
$-- $32
Jan 12, 2023 $0.00415
+5.75%
$-- $32
Jan 11, 2023 $0.00393
-43.69%
$-- $39
Jan 10, 2023 $0.00576
+0.18%
$-- $93
Dec 30, 2022 $0.00565
+0.02%
$-- $64
Dec 29, 2022 $0.00565
+10.12%
$-- $116
Dec 20, 2022 $0.00472
+2.51%
$-- $15
Dec 19, 2022 $0.0046
+20.70%
$-- $59
Dec 18, 2022 $0.00286
+0.34%
$-- $23