IOCoin Historical Data

IOC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.13
+5.23%
$ 2.23 million $ 879
Jan 31, 2019 $ 0.124
-8.58%
$ 2.12 million $ 645
Jan 30, 2019 $ 0.136
+3.60%
$ 2.31 million $ 726
Jan 29, 2019 $ 0.131
-7.53%
$ 2.23 million $ 3,957
Jan 28, 2019 $ 0.142
-4.34%
$ 2.42 million $ 1,236
Jan 27, 2019 $ 0.161
-8.08%
$ 2.76 million $ 3,955
Jan 26, 2019 $ 0.176
+4.05%
$ 3 million $ 1,449
Jan 25, 2019 $ 0.169
-1.71%
$ 2.88 million $ 255
Jan 24, 2019 $ 0.172
-6.16%
$ 2.93 million $ 1,186
Jan 23, 2019 $ 0.183
-1.96%
$ 3.12 million $ 2,041
Jan 22, 2019 $ 0.187
+1.94%
$ 3.19 million $ 9,564
Jan 21, 2019 $ 0.183
-14.36%
$ 3.13 million $ 9,158
Jan 20, 2019 $ 0.214
+9.64%
$ 3.65 million $ 5,935
Jan 19, 2019 $ 0.195
-6.35%
$ 3.33 million $ 11,484
Jan 18, 2019 $ 0.208
+4.43%
$ 3.56 million $ 2,640
Jan 17, 2019 $ 0.199
+20.07%
$ 3.4 million $ 19,489
Jan 16, 2019 $ 0.166
+13.72%
$ 2.83 million $ 7,988
Jan 15, 2019 $ 0.146
-5.12%
$ 2.49 million $ 1,824
Jan 14, 2019 $ 0.154
-0.19%
$ 2.63 million $ 2,234
Jan 13, 2019 $ 0.154
+2.05%
$ 2.63 million $ 1,628
Jan 12, 2019 $ 0.151
-4.42%
$ 2.58 million $ 3,430
Jan 11, 2019 $ 0.158
+1.48%
$ 2.7 million $ 598
Jan 10, 2019 $ 0.156
-12.78%
$ 2.66 million $ 5,588
Jan 9, 2019 $ 0.179
+1.12%
$ 3.05 million $ 2,421
Jan 8, 2019 $ 0.177
+0.28%
$ 3.02 million $ 861
Jan 7, 2019 $ 0.176
-2.01%
$ 3.01 million $ 1,322
Jan 6, 2019 $ 0.18
+4.70%
$ 3.07 million $ 4,339
Jan 5, 2019 $ 0.172
+11.45%
$ 2.93 million $ 6,500
Jan 4, 2019 $ 0.154
-1.29%
$ 2.63 million $ 630
Jan 3, 2019 $ 0.156
+12.19%
$ 2.67 million $ 7,575
Jan 2, 2019 $ 0.139
-0.84%
$ 2.38 million $ 1,608
Jan 1, 2019 $ 0.14
+10.96%
$ 2.39 million $ 10,186
Dec 31, 2018 $ 0.126
-2.56%
$ 2.16 million $ 2,309
Dec 30, 2018 $ 0.129
+7.71%
$ 2.21 million $ 1,471
Dec 29, 2018 $ 0.12
-2.59%
$ 2.05 million $ 703
Dec 28, 2018 $ 0.124
+8.08%
$ 2.11 million $ 1,026
Dec 27, 2018 $ 0.114
-3.63%
$ 1.95 million $ 991
Dec 26, 2018 $ 0.119
+3.09%
$ 2.03 million $ 2,661
Dec 25, 2018 $ 0.115
-8.64%
$ 1.96 million $ 1,750
Dec 24, 2018 $ 0.126
-3.34%
$ 2.15 million $ 7,183
Dec 23, 2018 $ 0.133
-1.51%
$ 2.26 million $ 77
Dec 22, 2018 $ 0.135
+2.24%
$ 2.3 million $ 322
Dec 21, 2018 $ 0.132
-4.95%
$ 2.25 million $ 319
Dec 20, 2018 $ 0.138
+15.21%
$ 2.36 million $ 700
Dec 19, 2018 $ 0.12
-1.94%
$ 2.05 million $ 525
Dec 18, 2018 $ 0.123
+5.79%
$ 2.09 million $ 629
Dec 17, 2018 $ 0.116
+6.83%
$ 1.98 million $ 533
Dec 16, 2018 $ 0.108
-0.63%
$ 1.85 million $ 147
Dec 15, 2018 $ 0.109
-0.30%
$ 1.86 million $ 296
Dec 14, 2018 $ 0.109
-4.26%
$ 1.87 million $ 66