IOCoin Historical Data

IOC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.114
-5.59%
$ 1.95 million $ 410
Dec 12, 2018 $ 0.121
-4.72%
$ 2.07 million $ 1,474
Dec 11, 2018 $ 0.127
-2.47%
$ 2.17 million $ 2,677
Dec 10, 2018 $ 0.13
-1.69%
$ 2.23 million $ 2,228
Dec 9, 2018 $ 0.133
+5.12%
$ 2.27 million $ 427
Dec 8, 2018 $ 0.126
+9.01%
$ 2.16 million $ 1,579
Dec 7, 2018 $ 0.116
-0.70%
$ 1.98 million $ 841
Dec 6, 2018 $ 0.117
-10.81%
$ 2 million $ 2,137
Dec 5, 2018 $ 0.131
-7.38%
$ 2.24 million $ 6,979
Dec 4, 2018 $ 0.142
+4.72%
$ 2.42 million $ 348
Dec 3, 2018 $ 0.135
-9.58%
$ 2.31 million $ 449
Dec 2, 2018 $ 0.149
+2.10%
$ 2.54 million $ 3,685
Dec 1, 2018 $ 0.147
+11.46%
$ 2.5 million $ 1,720
Nov 30, 2018 $ 0.132
-4.33%
$ 2.25 million $ 900
Nov 29, 2018 $ 0.134
+0.00%
$ 2.3 million $ 4,089
Nov 28, 2018 $ 0.125
+0.00%
$ 2.13 million $ 3,750
Nov 27, 2018 $ 0.124
+0.00%
$ 2.12 million $ 3,926
Nov 26, 2018 $ 0.119
+0.00%
$ 2.03 million $ 3,820
Nov 25, 2018 $ 0.133
+0.00%
$ 2.27 million $ 4,292
Nov 24, 2018 $ 0.13
+0.00%
$ 2.21 million $ 4,307
Nov 23, 2018 $ 0.135
+0.00%
$ 2.3 million $ 4,525
Nov 22, 2018 $ 0.132
+0.00%
$ 2.26 million $ 4,500
Nov 21, 2018 $ 0.139
+0.00%
$ 2.38 million $ 4,634
Nov 20, 2018 $ 0.168
+0.00%
$ 2.87 million $ 5,282
Nov 19, 2018 $ 0.191
+0.00%
$ 3.26 million $ 5,598
Nov 18, 2018 $ 0.188
+0.00%
$ 3.21 million $ 5,553
Nov 17, 2018 $ 0.189
+0.00%
$ 3.24 million $ 5,591
Nov 16, 2018 $ 0.189
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.213
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.224
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.222
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.228
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.236
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.234
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.239
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.236
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.236
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.235
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.231
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.232
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.236
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.226
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.231
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.23
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.229
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.239
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.244
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.229
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.211
+0.00%
$ -- $ 6,497