Coinranking
IOCoin Historical Data
IOC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2018 | $ 0.207 | +0.00% | ||
| Oct 23, 2018 | $ 0.205 | +0.00% | ||
| Oct 22, 2018 | $ 0.213 | +0.00% | ||
| Oct 21, 2018 | $ 0.209 | +0.00% | ||
| Oct 20, 2018 | $ 0.195 | +0.00% | ||
| Oct 19, 2018 | $ 0.211 | +0.00% | ||
| Oct 18, 2018 | $ 0.215 | +0.00% | ||
| Oct 17, 2018 | $ 0.216 | +0.00% | ||
| Oct 16, 2018 | $ 0.217 | +0.00% | ||
| Oct 15, 2018 | $ 0.222 | +0.00% | ||
| Oct 14, 2018 | $ 0.221 | +0.00% | ||
| Oct 13, 2018 | $ 0.209 | +0.00% | ||
| Oct 12, 2018 | $ 0.244 | +0.00% | ||
| Oct 11, 2018 | $ 0.275 | +0.00% | ||
| Oct 10, 2018 | $ 0.276 | +0.00% | ||
| Oct 9, 2018 | $ 0.282 | +0.00% | ||
| Oct 8, 2018 | $ 0.287 | +0.00% | ||
| Oct 7, 2018 | $ 0.286 | +0.00% | ||
| Oct 6, 2018 | $ 0.285 | +0.00% | ||
| Oct 5, 2018 | $ 0.285 | +0.00% | ||
| Oct 4, 2018 | $ 0.281 | +0.00% | ||
| Oct 3, 2018 | $ 0.27 | +0.00% | ||
| Oct 2, 2018 | $ 0.269 | +0.00% | ||
| Oct 1, 2018 | $ 0.266 | +0.00% | ||
| Sep 30, 2018 | $ 0.265 | +0.00% | ||
| Sep 29, 2018 | $ 0.269 | +0.00% | ||
| Sep 28, 2018 | $ 0.263 | +0.00% | ||
| Sep 27, 2018 | $ 0.259 | +0.00% | ||
| Sep 26, 2018 | $ 0.264 | +0.00% | ||
| Sep 25, 2018 | $ 0.287 | +0.00% | ||
| Sep 24, 2018 | $ 0.296 | +0.00% | ||
| Sep 23, 2018 | $ 0.305 | +0.00% | ||
| Sep 22, 2018 | $ 0.289 | +0.00% | ||
| Sep 21, 2018 | $ 0.268 | +0.00% | ||
| Sep 20, 2018 | $ 0.264 | +0.00% | ||
| Sep 19, 2018 | $ 0.264 | +0.00% | ||
| Sep 18, 2018 | $ 0.264 | +0.00% | ||
| Sep 17, 2018 | $ 0.263 | +0.00% | ||
| Sep 16, 2018 | $ 0.261 | +0.00% | ||
| Sep 15, 2018 | $ 0.262 | +0.00% | ||
| Sep 14, 2018 | $ 0.257 | +0.00% | ||
| Sep 13, 2018 | $ 0.254 | +0.00% | ||
| Sep 12, 2018 | $ 0.28 | +0.00% | ||
| Sep 11, 2018 | $ 0.282 | +0.00% | ||
| Sep 10, 2018 | $ 0.299 | +0.00% | ||
| Sep 9, 2018 | $ 0.324 | +0.00% | ||
| Sep 8, 2018 | $ 0.327 | +0.00% | ||
| Sep 7, 2018 | $ 0.31 | +0.00% | ||
| Sep 6, 2018 | $ 0.348 | +0.00% | ||
| Sep 5, 2018 | $ 0.362 | +0.00% | ||