IOCoin Historical Data

IOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00285
+0.41%
$ -- $ 108
Dec 16, 2022 $ 0.00383
-15.12%
$ -- $ 16
Dec 15, 2022 $ 0.00451
-2.57%
$ -- $ 2
Dec 14, 2022 $ 0.00463
+13.21%
$ -- $ 2
Dec 13, 2022 $ 0.00409
+8.03%
$ -- $ 39
Dec 12, 2022 $ 0.00379
-20.63%
$ -- $ 396
Dec 9, 2022 $ 0.00481
-0.33%
$ -- $ 58
Dec 8, 2022 $ 0.00483
+2.43%
$ -- $ 59
Dec 7, 2022 $ 0.00472
-35.73%
$ -- $ 77
Dec 6, 2022 $ 0.00734
+0.71%
$ -- $ 0
Dec 3, 2022 $ 0.00729
-0.76%
$ -- $ 5
Dec 2, 2022 $ 0.00735
+0.67%
$ -- $ 5
Dec 1, 2022 $ 0.0073
-0.70%
$ -- $ 7
Nov 27, 2022 $ 0.00747
+0.70%
$ -- $ 17
Nov 26, 2022 $ 0.00742
-0.35%
$ -- $ 17
Nov 24, 2022 $ 0.00745
-0.10%
$ -- $ 82
Nov 23, 2022 $ 0.00745
+2.52%
$ -- $ 83
Nov 15, 2022 $ 0.00757
+1.42%
$ -- $ 76
Nov 14, 2022 $ 0.00746
-1.08%
$ -- $ 74
Nov 13, 2022 $ 0.00462
-1.66%
$ -- $ 1
Nov 12, 2022 $ 0.0047
-0.44%
$ -- $ 1
Nov 11, 2022 $ 0.00485
-1.72%
$ -- $ 3
Nov 10, 2022 $ 0.00493
+11.23%
$ -- $ 3
Nov 9, 2022 $ 0.00441
-14.91%
$ -- $ 8
Nov 8, 2022 $ 0.00519
-0.50%
$ -- $ 11
Oct 27, 2022 $ 0.00557
-0.74%
$ -- $ 3
Oct 26, 2022 $ 0.00561
+1.03%
$ -- $ 8
Oct 22, 2022 $ 0.00519
+0.30%
$ -- $ 10
Oct 21, 2022 $ 0.00518
+0.68%
$ -- $ 10
Oct 20, 2022 $ 0.00514
+0.03%
$ -- $ 10
Oct 18, 2022 $ 0.00568
+0.12%
$ -- $ 8
Oct 17, 2022 $ 0.00567
+1.45%
$ -- $ 8
Oct 16, 2022 $ 0.00559
-12.21%
$ -- $ 40
Oct 4, 2022 $ 0.00658
+1.60%
$ -- $ 22
Oct 3, 2022 $ 0.00648
+2.19%
$ -- $ 22
Oct 1, 2022 $ 0.00656
-0.72%
$ -- $ 38
Sep 30, 2022 $ 0.00661
+0.74%
$ -- $ 39
Sep 28, 2022 $ 0.00749
-1.95%
$ -- $ 4
Sep 27, 2022 $ 0.00764
-2.92%
$ -- $ 318
Sep 26, 2022 $ 0.00788
+49.72%
$ -- $ 130
Sep 25, 2022 $ 0.00526
+20.88%
$ -- $ 3
Sep 24, 2022 $ 0.00435
-0.97%
$ -- $ 18
Sep 22, 2022 $ 0.00512
+2.67%
$ -- $ 3
Sep 21, 2022 $ 0.005
-3.60%
$ -- $ 3
Sep 18, 2022 $ 0.00728
-2.05%
$ 124,330 $ 19
Sep 17, 2022 $ 0.00745
+1.04%
$ 127,140 $ 20
Sep 11, 2022 $ 0.00476
-0.35%
$ 81,260 $ 6
Sep 10, 2022 $ 0.00477
+1.37%
$ 81,498 $ 6
Sep 9, 2022 $ 0.0047
-42.71%
$ 80,292 $ 25
Sep 1, 2022 $ 0.00458
-0.90%
$ 78,124 $ 3