IOCoin Historical Data

IOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.00285
+0.41%
$-- $108
Dec 16, 2022 $0.00383
-15.12%
$-- $16
Dec 15, 2022 $0.00451
-2.57%
$-- $2
Dec 14, 2022 $0.00463
+13.21%
$-- $2
Dec 13, 2022 $0.00409
+8.03%
$-- $39
Dec 12, 2022 $0.00379
-20.63%
$-- $396
Dec 9, 2022 $0.00481
-0.33%
$-- $58
Dec 8, 2022 $0.00483
+2.43%
$-- $59
Dec 7, 2022 $0.00472
-35.73%
$-- $77
Dec 6, 2022 $0.00734
+0.71%
$-- $0
Dec 3, 2022 $0.00729
-0.76%
$-- $5
Dec 2, 2022 $0.00735
+0.67%
$-- $5
Dec 1, 2022 $0.0073
-0.70%
$-- $7
Nov 27, 2022 $0.00747
+0.70%
$-- $17
Nov 26, 2022 $0.00742
-0.35%
$-- $17
Nov 24, 2022 $0.00745
-0.10%
$-- $82
Nov 23, 2022 $0.00745
+2.52%
$-- $83
Nov 15, 2022 $0.00757
+1.42%
$-- $76
Nov 14, 2022 $0.00746
-1.08%
$-- $74
Nov 13, 2022 $0.00462
-1.66%
$-- $1
Nov 12, 2022 $0.0047
-0.44%
$-- $1
Nov 11, 2022 $0.00485
-1.72%
$-- $3
Nov 10, 2022 $0.00493
+11.23%
$-- $3
Nov 9, 2022 $0.00441
-14.91%
$-- $8
Nov 8, 2022 $0.00519
-0.50%
$-- $11
Oct 27, 2022 $0.00557
-0.74%
$-- $3
Oct 26, 2022 $0.00561
+1.03%
$-- $8
Oct 22, 2022 $0.00519
+0.30%
$-- $10
Oct 21, 2022 $0.00518
+0.68%
$-- $10
Oct 20, 2022 $0.00514
+0.03%
$-- $10
Oct 18, 2022 $0.00568
+0.12%
$-- $8
Oct 17, 2022 $0.00567
+1.45%
$-- $8
Oct 16, 2022 $0.00559
-12.21%
$-- $40
Oct 4, 2022 $0.00658
+1.60%
$-- $22
Oct 3, 2022 $0.00648
+2.19%
$-- $22
Oct 1, 2022 $0.00656
-0.72%
$-- $38
Sep 30, 2022 $0.00661
+0.74%
$-- $39
Sep 28, 2022 $0.00749
-1.95%
$-- $4
Sep 27, 2022 $0.00764
-2.92%
$-- $318
Sep 26, 2022 $0.00788
+49.72%
$-- $130
Sep 25, 2022 $0.00526
+20.88%
$-- $3
Sep 24, 2022 $0.00435
-0.97%
$-- $18
Sep 22, 2022 $0.00512
+2.67%
$-- $3
Sep 21, 2022 $0.005
-3.60%
$-- $3
Sep 18, 2022 $0.00728
-2.05%
$124,330 $19
Sep 17, 2022 $0.00745
+1.04%
$127,140 $20
Sep 11, 2022 $0.00476
-0.35%
$81,260 $6
Sep 10, 2022 $0.00477
+1.37%
$81,498 $6
Sep 9, 2022 $0.0047
-42.71%
$80,292 $25
Sep 1, 2022 $0.00458
-0.90%
$78,124 $3