IOCoin Historical Data

IOC Page 41
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $2.57
+0.00%
$54.8 million $3,619
Sep 17, 2017 $2.54
+0.00%
$45.27 million $3,690
Sep 16, 2017 $2.24
+0.00%
$41.66 million $3,390
Sep 15, 2017 $2.53
+0.00%
$42 million $3,651
Sep 14, 2017 $2.47
+0.00%
$36.29 million $3,947
Sep 13, 2017 $2.41
+0.00%
$46.95 million $4,244
Sep 12, 2017 $2.32
+0.00%
$37.92 million $4,204
Sep 11, 2017 $2.29
+0.00%
$38.81 million $4,160
Sep 10, 2017 $2.36
+0.00%
$37.62 million $4,274
Sep 9, 2017 $2.43
+0.00%
$39.44 million $4,475
Sep 8, 2017 $2.51
+0.00%
$38.74 million $4,582
Sep 7, 2017 $2.62
+0.00%
$39.69 million $4,562
Sep 6, 2017 $2.29
+0.00%
$43.13 million $4,233
Sep 5, 2017 $2.29
+0.00%
$40.33 million $4,380
Sep 4, 2017 $2.49
+0.00%
$37.85 million $4,570
Sep 3, 2017 $2.56
+0.00%
$42.11 million $4,682
Sep 2, 2017 $2.6
+0.00%
$39.96 million $4,782
Sep 1, 2017 $2.66
+0.00%
$44.04 million $4,657
Aug 31, 2017 $2.58
+0.00%
$42.81 million $4,572
Aug 30, 2017 $2.39
+0.00%
$42.09 million $4,455
Aug 29, 2017 $2.04
+0.00%
$41.35 million $4,313
Aug 28, 2017 $2.05
+0.00%
$38.08 million $4,351
Aug 27, 2017 $2.01
+0.00%
$32.89 million $4,317
Aug 26, 2017 $2.1
+0.00%
$33.88 million $4,361
Aug 25, 2017 $1.97
+0.00%
$34.81 million $4,133
Aug 24, 2017 $1.92
+0.00%
$34.54 million $4,116
Aug 23, 2017 $1.91
+0.00%
$31.85 million $3,890
Aug 22, 2017 $2.18
+0.00%
$31.29 million $4,053
Aug 21, 2017 $2.18
+0.00%
$33.34 million $4,132
Aug 20, 2017 $2.17
+0.00%
$37.97 million $4,107
Aug 19, 2017 $2.49
+0.00%
$36.24 million $4,228
Aug 18, 2017 $2.47
+0.00%
$34.64 million $4,348
Aug 17, 2017 $2.51
+0.00%
$40.29 million $4,279
Aug 16, 2017 $2.36
+0.00%
$38.69 million $4,387
Aug 15, 2017 $2.09
+0.00%
$34.08 million $4,162
Aug 14, 2017 $2.18
+0.00%
$35.56 million $4,328
Aug 13, 2017 $1.61
+0.00%
$26.29 million $4,063
Aug 12, 2017 $1.85
+0.00%
$30.26 million $3,872
Aug 11, 2017 $1.78
+0.00%
$29.11 million $3,654
Aug 10, 2017 $1.6
+0.00%
$26.13 million $3,426
Aug 9, 2017 $1.72
+0.00%
$28.16 million $3,349
Aug 8, 2017 $1.54
+0.00%
$25.09 million $3,429
Aug 7, 2017 $1.24
+0.00%
$20.26 million $3,402
Aug 6, 2017 $1.16
+0.00%
$18.94 million $3,232
Aug 5, 2017 $1.13
+0.00%
$18.43 million $3,263
Aug 4, 2017 $1.09
+0.00%
$17.72 million $2,878
Aug 3, 2017 $1.07
+0.00%
$17.3 million $2,810
Aug 2, 2017 $1.05
+0.00%
$17.66 million $2,721
Aug 1, 2017 $0.879
+0.00%
$14.29 million $2,747
Jul 31, 2017 $0.84
+0.00%
$13.63 million $2,883