IOCoin Historical Data

IOC Page 42
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.888
+0.00%
$ 14.37 million $ 2,766
Jul 29, 2017 $ 0.878
+0.00%
$ 14.28 million $ 2,733
Jul 28, 2017 $ 0.924
+0.00%
$ 15.03 million $ 2,807
Jul 27, 2017 $ 0.969
+0.00%
$ 15.62 million $ 2,692
Jul 26, 2017 $ 0.809
+0.00%
$ 13.01 million $ 2,559
Jul 25, 2017 $ 0.837
+0.00%
$ 13.56 million $ 2,583
Jul 24, 2017 $ 1.01
+0.00%
$ 16.55 million $ 2,763
Jul 23, 2017 $ 1.03
+0.00%
$ 16.77 million $ 2,757
Jul 22, 2017 $ 1.11
+0.00%
$ 17.59 million $ 2,837
Jul 21, 2017 $ 0.963
+0.00%
$ 15.7 million $ 2,675
Jul 20, 2017 $ 0.974
+0.00%
$ 15.63 million $ 2,866
Jul 19, 2017 $ 0.832
+0.00%
$ 13.48 million $ 2,283
Jul 18, 2017 $ 0.812
+0.00%
$ 13.16 million $ 2,320
Jul 17, 2017 $ 0.808
+0.00%
$ 13.12 million $ 2,233
Jul 16, 2017 $ 0.658
+0.00%
$ 10.81 million $ 1,914
Jul 15, 2017 $ 0.723
+0.00%
$ 11.92 million $ 1,975
Jul 14, 2017 $ 0.876
+0.00%
$ 14.24 million $ 2,234
Jul 13, 2017 $ 0.879
+0.00%
$ 14.25 million $ 2,362
Jul 12, 2017 $ 0.889
+0.00%
$ 14.42 million $ 2,403
Jul 11, 2017 $ 0.826
+0.00%
$ 13.46 million $ 2,324
Jul 10, 2017 $ 0.891
+0.00%
$ 14.57 million $ 2,344
Jul 9, 2017 $ 1.04
+0.00%
$ 16.96 million $ 2,511
Jul 8, 2017 $ 1.08
+0.00%
$ 17.61 million $ 2,565
Jul 7, 2017 $ 0.966
+0.00%
$ 15.7 million $ 2,514
Jul 6, 2017 $ 1.11
+0.00%
$ 17.97 million $ 2,614
Jul 5, 2017 $ 1.11
+0.00%
$ 17.95 million $ 2,628
Jul 4, 2017 $ 1.07
+0.00%
$ 17.27 million $ 2,617
Jul 3, 2017 $ 1.05
+0.00%
$ 17 million $ 2,572
Jul 2, 2017 $ 1.08
+0.00%
$ 17.43 million $ 2,536
Jul 1, 2017 $ 1.04
+0.00%
$ 16.88 million $ 2,425
Jun 30, 2017 $ 1.24
+0.00%
$ 20.04 million $ 2,481
Jun 29, 2017 $ 1.2
+0.00%
$ 19.28 million $ 2,558
Jun 28, 2017 $ 1.25
+0.00%
$ 20.24 million $ 2,578
Jun 27, 2017 $ 1.18
+0.00%
$ 18.84 million $ 2,584
Jun 26, 2017 $ 1.22
+0.00%
$ 19.91 million $ 2,446
Jun 25, 2017 $ 1.31
+0.00%
$ 21.21 million $ 2,542
Jun 24, 2017 $ 1.5
+0.00%
$ 24.41 million $ 2,590
Jun 23, 2017 $ 1.76
+0.00%
$ 28.56 million $ 2,710
Jun 22, 2017 $ 1.68
+0.00%
$ 25.18 million $ 2,723
Jun 21, 2017 $ 1.67
+0.00%
$ 25.43 million $ 2,678
Jun 20, 2017 $ 1.67
+0.00%
$ 24.72 million $ 2,754
Jun 19, 2017 $ 1.68
+0.00%
$ 26.2 million $ 2,617
Jun 18, 2017 $ 1.61
+0.00%
$ 25.84 million $ 2,540
Jun 17, 2017 $ 1.67
+0.00%
$ 25.7 million $ 2,655
Jun 16, 2017 $ 1.69
+0.00%
$ 27.56 million $ 2,509
Jun 15, 2017 $ 1.62
+0.00%
$ 26.25 million $ 2,442
Jun 14, 2017 $ 1.68
+0.00%
$ 27.32 million $ 2,467
Jun 13, 2017 $ 1.86
+0.00%
$ 30.37 million $ 2,713
Jun 12, 2017 $ 1.7
+0.00%
$ 26.85 million $ 2,657
Jun 11, 2017 $ 1.46
+0.00%
$ 23.84 million $ 2,973