IOCoin Historical Data

IOC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 1.49
+0.00%
$ 24.34 million $ 2,900
Jun 9, 2017 $ 1.53
+0.00%
$ 25.03 million $ 2,811
Jun 8, 2017 $ 1.6
+0.00%
$ 26.2 million $ 2,799
Jun 7, 2017 $ 1.62
+0.00%
$ 26.25 million $ 2,692
Jun 6, 2017 $ 1.72
+0.00%
$ 28.09 million $ 2,870
Jun 5, 2017 $ 1.7
+0.00%
$ 27.56 million $ 2,705
Jun 4, 2017 $ 1.21
+0.00%
$ 19.69 million $ 2,524
Jun 3, 2017 $ 0.955
+0.00%
$ 15.57 million $ 2,545
Jun 2, 2017 $ 0.909
+0.00%
$ 14.75 million $ 2,493
Jun 1, 2017 $ 0.819
+0.00%
$ 13.31 million $ 2,413
May 31, 2017 $ 0.792
+0.00%
$ 12.83 million $ 2,303
May 30, 2017 $ 0.699
+0.00%
$ 11.36 million $ 2,193
May 29, 2017 $ 0.812
+0.00%
$ 13.24 million $ 2,278
May 28, 2017 $ 0.756
+0.00%
$ 12.28 million $ 2,189
May 27, 2017 $ 0.657
+0.00%
$ 10.63 million $ 2,052
May 26, 2017 $ 0.758
+0.00%
$ 12.3 million $ 2,245
May 25, 2017 $ 0.752
+0.00%
$ 12.28 million $ 2,307
May 24, 2017 $ 0.922
+0.00%
$ 15.02 million $ 2,445
May 23, 2017 $ 0.864
+0.00%
$ 14.03 million $ 2,273
May 22, 2017 $ 0.797
+0.00%
$ 12.94 million $ 2,124
May 21, 2017 $ 0.751
+0.00%
$ 12.2 million $ 2,044
May 20, 2017 $ 0.749
+0.00%
$ 12.28 million $ 2,040
May 19, 2017 $ 0.718
+0.00%
$ 11.74 million $ 1,962
May 18, 2017 $ 0.708
+0.00%
$ 11.58 million $ 1,881
May 17, 2017 $ 0.688
+0.00%
$ 11.09 million $ 1,801
May 16, 2017 $ 0.608
+0.00%
$ 9.99 million $ 1,729
May 15, 2017 $ 0.618
+0.00%
$ 10.23 million $ 1,709
May 14, 2017 $ 0.686
+0.00%
$ 11.32 million $ 1,773
May 13, 2017 $ 0.618
+0.00%
$ 10.15 million $ 1,764
May 12, 2017 $ 0.59
+0.00%
$ 9.72 million $ 1,686
May 11, 2017 $ 0.544
+0.00%
$ 9.02 million $ 1,819
May 10, 2017 $ 0.543
+0.00%
$ 8.9 million $ 1,752
May 9, 2017 $ 0.509
+0.00%
$ 8.6 million $ 1,698
May 8, 2017 $ 0.549
+0.00%
$ 9.28 million $ 1,664
May 7, 2017 $ 0.499
+0.00%
$ 8.38 million $ 1,554
May 6, 2017 $ 0.541
+0.00%
$ 9.02 million $ 1,545
May 5, 2017 $ 0.534
+0.00%
$ 8.99 million $ 1,508
May 4, 2017 $ 0.573
+0.00%
$ 9.48 million $ 1,517
May 3, 2017 $ 0.587
+0.00%
$ 8.73 million $ 1,486
May 2, 2017 $ 0.502
+0.00%
$ 8.43 million $ 1,446
May 1, 2017 $ 0.417
+0.00%
$ 6.85 million $ 1,416
Apr 30, 2017 $ 0.423
+0.00%
$ 6.89 million $ 1,352
Apr 29, 2017 $ 0.407
+0.00%
$ 6.58 million $ 1,336
Apr 28, 2017 $ 0.415
+0.00%
$ 6.72 million $ 1,330
Apr 27, 2017 $ 0.378
+0.00%
$ 6.1 million $ 1,333
Apr 26, 2017 $ 0.408
+0.00%
$ 6.36 million $ 1,287
Apr 25, 2017 $ 0.421
+0.00%
$ 6.88 million $ 1,264
Apr 24, 2017 $ 0.351
+0.00%
$ 5.74 million $ 1,248
Apr 23, 2017 $ 0.412
+0.00%
$ 6.55 million $ 1,249
Apr 22, 2017 $ 0.4
+0.00%
$ 6.52 million $ 1,241