IOCoin Historical Data

IOC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.378
+0.00%
$ 6.04 million $ 1,250
Apr 20, 2017 $ 0.446
+0.00%
$ 7.23 million $ 1,238
Apr 19, 2017 $ 0.454
+0.00%
$ 7.38 million $ 1,215
Apr 18, 2017 $ 0.601
+0.00%
$ 9.86 million $ 1,206
Apr 17, 2017 $ 0.566
+0.00%
$ 9.25 million $ 1,194
Apr 16, 2017 $ 0.598
+0.00%
$ 9.91 million $ 1,177
Apr 15, 2017 $ 0.587
+0.00%
$ 9.54 million $ 1,177
Apr 14, 2017 $ 0.547
+0.00%
$ 8.86 million $ 1,177
Apr 13, 2017 $ 0.518
+0.00%
$ 8.41 million $ 1,176
Apr 12, 2017 $ 0.54
+0.00%
$ 8.73 million $ 1,213
Apr 11, 2017 $ 0.504
+0.00%
$ 8.12 million $ 1,221
Apr 10, 2017 $ 0.511
+0.00%
$ 8.2 million $ 1,207
Apr 9, 2017 $ 0.498
+0.00%
$ 8.01 million $ 1,204
Apr 8, 2017 $ 0.496
+0.00%
$ 8.07 million $ 1,181
Apr 7, 2017 $ 0.547
+0.00%
$ 8.72 million $ 1,190
Apr 6, 2017 $ 0.46
+0.00%
$ 7.48 million $ 1,189
Apr 5, 2017 $ 0.442
+0.00%
$ 7.19 million $ 1,130
Apr 4, 2017 $ 0.441
+0.00%
$ 7.14 million $ 1,142
Apr 3, 2017 $ 0.45
+0.00%
$ 7.32 million $ 1,148
Apr 2, 2017 $ 0.455
+0.00%
$ 7.46 million $ 1,097
Apr 1, 2017 $ 0.448
+0.00%
$ 7.23 million $ 1,086
Mar 31, 2017 $ 0.454
+0.00%
$ 7.44 million $ 1,079
Mar 30, 2017 $ 0.483
+0.00%
$ 7.8 million $ 1,038
Mar 29, 2017 $ 0.486
+0.00%
$ 7.93 million $ 1,042
Mar 28, 2017 $ 0.464
+0.00%
$ 7.59 million $ 1,044
Mar 27, 2017 $ 0.403
+0.00%
$ 6.42 million $ 1,045
Mar 26, 2017 $ 0.396
+0.00%
$ 6.43 million $ 969
Mar 25, 2017 $ 0.392
+0.00%
$ 6.45 million $ 966
Mar 24, 2017 $ 0.393
+0.00%
$ 6.4 million $ 940
Mar 23, 2017 $ 0.425
+0.00%
$ 6.96 million $ 1,035
Mar 22, 2017 $ 0.452
+0.00%
$ 7.4 million $ 1,045
Mar 21, 2017 $ 0.456
+0.00%
$ 7.43 million $ 1,121
Mar 20, 2017 $ 0.417
+0.00%
$ 6.85 million $ 1,048
Mar 19, 2017 $ 0.409
+0.00%
$ 6.77 million $ 1,023
Mar 18, 2017 $ 0.393
+0.00%
$ 6.66 million $ 971
Mar 17, 2017 $ 0.49
+0.00%
$ 7.68 million $ 1,072
Mar 16, 2017 $ 0.524
+0.00%
$ 8.7 million $ 1,173
Mar 15, 2017 $ 0.468
+0.00%
$ 7.62 million $ 1,253
Mar 14, 2017 $ 0.483
+0.00%
$ 7.86 million $ 1,243
Mar 13, 2017 $ 0.47
+0.00%
$ 7.63 million $ 1,238
Mar 12, 2017 $ 0.406
+0.00%
$ 6.6 million $ 1,225
Mar 11, 2017 $ 0.405
+0.00%
$ 6.59 million $ 1,179
Mar 10, 2017 $ 0.383
+0.00%
$ 6.28 million $ 1,112
Mar 9, 2017 $ 0.419
+0.00%
$ 6.83 million $ 1,191
Mar 8, 2017 $ 0.42
+0.00%
$ 6.88 million $ 1,147
Mar 7, 2017 $ 0.446
+0.00%
$ 7.22 million $ 1,233
Mar 6, 2017 $ 0.442
+0.00%
$ 7.18 million $ 1,277
Mar 5, 2017 $ 0.466
+0.00%
$ 7.58 million $ 1,271
Mar 4, 2017 $ 0.438
+0.00%
$ 7.1 million $ 1,264
Mar 3, 2017 $ 0.442
+0.00%
$ 7.17 million $ 1,283