IOCoin Historical Data

IOC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.424
+0.00%
$ 6.89 million $ 1,255
Mar 1, 2017 $ 0.415
+0.00%
$ 6.76 million $ 1,223
Feb 28, 2017 $ 0.403
+0.00%
$ 6.53 million $ 1,189
Feb 27, 2017 $ 0.398
+0.00%
$ 6.44 million $ 1,189
Feb 26, 2017 $ 0.415
+0.00%
$ 6.74 million $ 1,172
Feb 25, 2017 $ 0.416
+0.00%
$ 6.76 million $ 1,149
Feb 24, 2017 $ 0.402
+0.00%
$ 6.76 million $ 1,176
Feb 23, 2017 $ 0.394
+0.00%
$ 6.73 million $ 1,172
Feb 22, 2017 $ 0.388
+0.00%
$ 6.32 million $ 1,120
Feb 21, 2017 $ 0.394
+0.00%
$ 6.41 million $ 1,119
Feb 20, 2017 $ 0.419
+0.00%
$ 6.77 million $ 1,078
Feb 19, 2017 $ 0.42
+0.00%
$ 6.84 million $ 1,049
Feb 18, 2017 $ 0.368
+0.00%
$ 6.02 million $ 1,052
Feb 17, 2017 $ 0.363
+0.00%
$ 5.95 million $ 1,049
Feb 16, 2017 $ 0.354
+0.00%
$ 5.72 million $ 1,032
Feb 15, 2017 $ 0.345
+0.00%
$ 5.62 million $ 1,008
Feb 14, 2017 $ 0.351
+0.00%
$ 5.7 million $ 1,008
Feb 13, 2017 $ 0.344
+0.00%
$ 5.58 million $ 995
Feb 12, 2017 $ 0.336
+0.00%
$ 5.5 million $ 997
Feb 11, 2017 $ 0.35
+0.00%
$ 5.68 million $ 1,008
Feb 10, 2017 $ 0.348
+0.00%
$ 5.63 million $ 998
Feb 9, 2017 $ 0.341
+0.00%
$ 5.65 million $ 979
Feb 8, 2017 $ 0.377
+0.00%
$ 6.19 million $ 1,055
Feb 7, 2017 $ 0.38
+0.00%
$ 6.46 million $ 1,050
Feb 6, 2017 $ 0.371
+0.00%
$ 6.12 million $ 1,025
Feb 5, 2017 $ 0.367
+0.00%
$ 6.06 million $ 1,016
Feb 4, 2017 $ 0.377
+0.00%
$ 6.22 million $ 1,032
Feb 3, 2017 $ 0.367
+0.00%
$ 6.09 million $ 1,013
Feb 2, 2017 $ 0.39
+0.00%
$ 6.36 million $ 1,004
Feb 1, 2017 $ 0.352
+0.00%
$ 5.77 million $ 982
Jan 31, 2017 $ 0.369
+0.00%
$ 6.07 million $ 965
Jan 30, 2017 $ 0.374
+0.00%
$ 6.2 million $ 921
Jan 29, 2017 $ 0.373
+0.00%
$ 6 million $ 915
Jan 28, 2017 $ 0.364
+0.00%
$ 5.95 million $ 919
Jan 27, 2017 $ 0.344
+0.00%
$ 5.62 million $ 918
Jan 26, 2017 $ 0.336
+0.00%
$ 5.49 million $ 916
Jan 25, 2017 $ 0.34
+0.00%
$ 5.66 million $ 894
Jan 24, 2017 $ 0.319
+0.00%
$ 5.26 million $ 894
Jan 23, 2017 $ 0.348
+0.00%
$ 5.73 million $ 921
Jan 22, 2017 $ 0.349
+0.00%
$ 5.91 million $ 919
Jan 21, 2017 $ 0.371
+0.00%
$ 9.98 million $ 920
Jan 20, 2017 $ 0.343
+0.00%
$ 5.6 million $ 893
Jan 19, 2017 $ 0.348
+0.00%
$ 5.7 million $ 895
Jan 18, 2017 $ 0.322
+0.00%
$ 5.39 million $ 872
Jan 17, 2017 $ 0.33
+0.00%
$ 5.43 million $ 900
Jan 16, 2017 $ 0.295
+0.00%
$ 4.83 million $ 827
Jan 15, 2017 $ 0.288
+0.00%
$ 4.7 million $ 821
Jan 14, 2017 $ 0.299
+0.00%
$ 4.88 million $ 820
Jan 13, 2017 $ 0.296
+0.00%
$ 4.81 million $ 825
Jan 12, 2017 $ 0.292
+0.00%
$ 4.74 million $ 810