IOCoin Historical Data

IOC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.267
+0.00%
$ 4.44 million $ 785
Jan 10, 2017 $ 0.325
+0.00%
$ 5.34 million $ 904
Jan 9, 2017 $ 0.334
+0.00%
$ 5.54 million $ 900
Jan 8, 2017 $ 0.354
+0.00%
$ 5.84 million $ 901
Jan 7, 2017 $ 0.359
+0.00%
$ 5.99 million $ 889
Jan 6, 2017 $ 0.368
+0.00%
$ 6.12 million $ 886
Jan 5, 2017 $ 0.409
+0.00%
$ 6.81 million $ 989
Jan 4, 2017 $ 0.466
+0.00%
$ 7.71 million $ 1,135
Jan 3, 2017 $ 0.395
+0.00%
$ 6.51 million $ 1,033
Jan 2, 2017 $ 0.38
+0.00%
$ 6.22 million $ 1,017
Jan 1, 2017 $ 0.372
+0.00%
$ 6.09 million $ 995
Dec 31, 2016 $ 0.365
+0.00%
$ 5.95 million $ 963
Dec 30, 2016 $ 0.366
+0.00%
$ 5.97 million $ 959
Dec 29, 2016 $ 0.387
+0.00%
$ 6.33 million $ 971
Dec 28, 2016 $ 0.366
+0.00%
$ 5.99 million $ 972
Dec 27, 2016 $ 0.369
+0.00%
$ 6.08 million $ 926
Dec 26, 2016 $ 0.377
+0.00%
$ 6.33 million $ 898
Dec 25, 2016 $ 0.336
+0.00%
$ 5.51 million $ 891
Dec 24, 2016 $ 0.326
+0.00%
$ 5.36 million $ 891
Dec 23, 2016 $ 0.362
+0.00%
$ 5.92 million $ 917
Dec 22, 2016 $ 0.313
+0.00%
$ 5.46 million $ 860
Dec 21, 2016 $ 0.325
+0.00%
$ 5.26 million $ 829
Dec 20, 2016 $ 0.29
+0.00%
$ 4.74 million $ 799
Dec 19, 2016 $ 0.284
+0.00%
$ 4.64 million $ 790
Dec 18, 2016 $ 0.278
+0.00%
$ 4.53 million $ 789
Dec 17, 2016 $ 0.279
+0.00%
$ 4.56 million $ 787
Dec 16, 2016 $ 0.295
+0.00%
$ 4.76 million $ 782
Dec 15, 2016 $ 0.267
+0.00%
$ 4.43 million $ 775
Dec 14, 2016 $ 0.258
+0.00%
$ 4.23 million $ 777
Dec 13, 2016 $ 0.284
+0.00%
$ 4.64 million $ 779
Dec 12, 2016 $ 0.29
+0.00%
$ 4.73 million $ 778
Dec 11, 2016 $ 0.272
+0.00%
$ 4.44 million $ 768
Dec 10, 2016 $ 0.277
+0.00%
$ 4.52 million $ 774
Dec 9, 2016 $ 0.287
+0.00%
$ 4.7 million $ 770
Dec 8, 2016 $ 0.279
+0.00%
$ 4.44 million $ 768
Dec 7, 2016 $ 0.268
+0.00%
$ 4.38 million $ 766
Dec 6, 2016 $ 0.268
+0.00%
$ 4.35 million $ 758
Dec 5, 2016 $ 0.267
+0.00%
$ 4.21 million $ 754
Dec 4, 2016 $ 0.221
+0.00%
$ 3.63 million $ 766
Dec 3, 2016 $ 0.223
+0.00%
$ 3.68 million $ 764
Dec 2, 2016 $ 0.236
+0.00%
$ 3.8 million $ 771
Dec 1, 2016 $ 0.25
+0.00%
$ 3.98 million $ 753
Nov 30, 2016 $ 0.24
+0.00%
$ 3.89 million $ 742
Nov 29, 2016 $ 0.243
+0.00%
$ 3.99 million $ 733
Nov 28, 2016 $ 0.255
+0.00%
$ 4.18 million $ 733
Nov 27, 2016 $ 0.244
+0.00%
$ 4.01 million $ 729
Nov 26, 2016 $ 0.247
+0.00%
$ 4.03 million $ 734
Nov 25, 2016 $ 0.256
+0.00%
$ 4.18 million $ 740
Nov 24, 2016 $ 0.265
+0.00%
$ 4.35 million $ 735
Nov 23, 2016 $ 0.279
+0.00%
$ 4.55 million $ 741