IOCoin Historical Data

IOC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 2016 $ 0.299
+0.00%
$ 4.84 million $ 749
Nov 21, 2016 $ 0.281
+0.00%
$ 4.6 million $ 736
Nov 20, 2016 $ 0.263
+0.00%
$ 4.3 million $ 729
Nov 19, 2016 $ 0.283
+0.00%
$ 4.63 million $ 748
Nov 18, 2016 $ 0.28
+0.00%
$ 4.59 million $ 747
Nov 17, 2016 $ 0.281
+0.00%
$ 4.59 million $ 738
Nov 16, 2016 $ 0.288
+0.00%
$ 4.58 million $ 740
Nov 15, 2016 $ 0.287
+0.00%
$ 4.54 million $ 711
Nov 14, 2016 $ 0.309
+0.00%
$ 5.11 million $ 705
Nov 13, 2016 $ 0.281
+0.00%
$ 4.47 million $ 702
Nov 12, 2016 $ 0.248
+0.00%
$ 4.05 million $ 704
Nov 11, 2016 $ 0.252
+0.00%
$ 4.11 million $ 715
Nov 10, 2016 $ 0.243
+0.00%
$ 3.96 million $ 715
Nov 9, 2016 $ 0.242
+0.00%
$ 3.94 million $ 721
Nov 8, 2016 $ 0.235
+0.00%
$ 3.82 million $ 711
Nov 7, 2016 $ 0.235
+0.00%
$ 3.91 million $ 705
Nov 6, 2016 $ 0.244
+0.00%
$ 4.33 million $ 710
Nov 5, 2016 $ 0.238
+0.00%
$ 3.79 million $ 702
Nov 4, 2016 $ 0.222
+0.00%
$ 3.75 million $ 702
Nov 3, 2016 $ 0.229
+0.00%
$ 3.76 million $ 685
Nov 2, 2016 $ 0.252
+0.00%
$ 4.13 million $ 734
Nov 1, 2016 $ 0.266
+0.00%
$ 4.34 million $ 727
Oct 31, 2016 $ 0.271
+0.00%
$ 4.43 million $ 699
Oct 30, 2016 $ 0.266
+0.00%
$ 4.3 million $ 697
Oct 29, 2016 $ 0.291
+0.00%
$ 4.73 million $ 715
Oct 28, 2016 $ 0.218
+0.00%
$ 3.62 million $ 686
Oct 27, 2016 $ 0.227
+0.00%
$ 3.74 million $ 682
Oct 26, 2016 $ 0.241
+0.00%
$ 3.94 million $ 675
Oct 25, 2016 $ 0.232
+0.00%
$ 3.8 million $ 651
Oct 24, 2016 $ 0.274
+0.00%
$ 4.49 million $ 650
Oct 23, 2016 $ 0.286
+0.00%
$ 4.68 million $ 653
Oct 22, 2016 $ 0.286
+0.00%
$ 4.48 million $ 655
Oct 21, 2016 $ 0.234
+0.00%
$ 3.83 million $ 630
Oct 20, 2016 $ 0.235
+0.00%
$ 3.84 million $ 628
Oct 19, 2016 $ 0.223
+0.00%
$ 3.63 million $ 629
Oct 18, 2016 $ 0.221
+0.00%
$ 3.61 million $ 635
Oct 17, 2016 $ 0.236
+0.00%
$ 3.85 million $ 637
Oct 16, 2016 $ 0.231
+0.00%
$ 3.77 million $ 640
Oct 15, 2016 $ 0.238
+0.00%
$ 4 million $ 637
Oct 14, 2016 $ 0.25
+0.00%
$ 4.08 million $ 638
Oct 13, 2016 $ 0.254
+0.00%
$ 4.14 million $ 636
Oct 12, 2016 $ 0.26
+0.00%
$ 4.24 million $ 636
Oct 11, 2016 $ 0.268
+0.00%
$ 4.38 million $ 640
Oct 10, 2016 $ 0.282
+0.00%
$ 4.58 million $ 617
Oct 9, 2016 $ 0.264
+0.00%
$ 4.31 million $ 616
Oct 8, 2016 $ 0.267
+0.00%
$ 4.36 million $ 618
Oct 7, 2016 $ 0.288
+0.00%
$ 4.65 million $ 616
Oct 6, 2016 $ 0.285
+0.00%
$ 4.66 million $ 611
Oct 5, 2016 $ 0.308
+0.00%
$ 5.03 million $ 612
Oct 4, 2016 $ 0.3
+0.00%
$ 4.9 million $ 609