IOCoin Historical Data

IOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00461
+1.10%
$78,686 $3
Aug 30, 2022 $0.00456
-50.09%
$77,839 $49
Aug 29, 2022 $0.00913
+3.27%
$155,891 $30
Aug 28, 2022 $0.00883
+10.34%
$150,790 $47
Aug 27, 2022 $0.00425
+0.18%
$72,595 $10
Aug 26, 2022 $0.00425
-6.05%
$72,615 $10
Aug 25, 2022 $0.00453
-27.94%
$77,396 $74
Aug 24, 2022 $0.00455
+0.67%
$77,733 $24
Aug 23, 2022 $0.00452
+0.32%
$77,157 $24
Aug 19, 2022 $0.00661
-1.83%
$112,790 $6
Aug 18, 2022 $0.00674
-0.46%
$115,013 $7
Aug 17, 2022 $0.00677
+32.21%
$115,556 $177
Aug 16, 2022 $0.00526
-0.63%
$89,857 $15
Aug 15, 2022 $0.0053
-3.17%
$90,522 $15
Aug 2, 2022 $0.00555
-0.55%
$94,791 $6
Aug 1, 2022 $0.00559
+0.09%
$95,469 $6
Jul 31, 2022 $0.0056
-5.18%
$95,552 $151
Jul 30, 2022 $0.00591
+24.19%
$100,893 $159
Jul 29, 2022 $0.0048
+0.47%
$81,902 $29
Jul 28, 2022 $0.00477
-13.47%
$81,454 $61
Jul 27, 2022 $0.00551
+12.84%
$94,032 $52
Jul 26, 2022 $0.00489
-0.05%
$83,578 $59
Jul 25, 2022 $0.0049
-1.52%
$83,721 $59
Jul 24, 2022 $0.00433
+0.88%
$73,927 $6
Jul 23, 2022 $0.00427
-5.97%
$72,852 $6
Jul 22, 2022 $0.00454
-0.15%
$77,524 $3
Jul 20, 2022 $0.00424
-0.78%
$72,331 $40
Jul 19, 2022 $0.00465
+2.30%
$79,411 $13
Jul 18, 2022 $0.00444
-7.17%
$75,844 $76
Jul 17, 2022 $0.00478
-1.01%
$81,602 $60
Jul 15, 2022 $0.00666
-4.80%
$113,694 $93
Jul 14, 2022 $0.007
-2.11%
$119,478 $44
Jul 11, 2022 $0.00452
-1.01%
$77,236 $7
Jul 10, 2022 $0.00459
-3.43%
$78,324 $7
Jul 9, 2022 $0.00475
-0.17%
$81,074 $8
Jul 6, 2022 $0.00447
+0.52%
$76,343 $13
Jul 5, 2022 $0.00444
-0.03%
$75,873 $13
Jul 4, 2022 $0.00445
-7.89%
$76,009 $13
Jul 3, 2022 $0.00483
+1.26%
$82,539 $25
Jul 1, 2022 $0.00405
-34.03%
$69,212 $134
Jun 30, 2022 $0.00582
-2.33%
$99,324 $1
Jun 2, 2022 $0.00969
+1.65%
$165,499 $19
Jun 1, 2022 $0.00954
-6.38%
$162,951 $19
May 31, 2022 $0.0102
-10.90%
$173,984 $20
May 30, 2022 $0.0114
+3.64%
$195,268 $53
May 29, 2022 $0.00726
+0.02%
$123,949 $1
May 28, 2022 $0.00726
+1.47%
$124,026 $1
May 27, 2022 $0.00716
-38.13%
$122,244 $107
May 26, 2022 $0.0129
-0.64%
$220,787 $10
May 25, 2022 $0.013
+4.43%
$222,186 $770