IOCoin Historical Data

IOC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.0183
+0.00%
$ 301,108 $ 395
Jan 26, 2016 $ 0.0176
+0.00%
$ 287,075 $ 390
Jan 25, 2016 $ 0.0173
+0.00%
$ 279,392 $ 393
Jan 24, 2016 $ 0.02
+0.00%
$ 324,933 $ 402
Jan 23, 2016 $ 0.0211
+0.00%
$ 341,348 $ 389
Jan 22, 2016 $ 0.0168
+0.00%
$ 272,578 $ 383
Jan 21, 2016 $ 0.0201
+0.00%
$ 324,426 $ 410
Jan 20, 2016 $ 0.0207
+0.00%
$ 342,325 $ 415
Jan 19, 2016 $ 0.0204
+0.00%
$ 325,906 $ 379
Jan 18, 2016 $ 0.021
+0.00%
$ 345,398 $ 384
Jan 17, 2016 $ 0.0214
+0.00%
$ 347,971 $ 382
Jan 16, 2016 $ 0.0193
+0.00%
$ 315,628 $ 385
Jan 15, 2016 $ 0.021
+0.00%
$ 334,078 $ 372
Jan 14, 2016 $ 0.0204
+0.00%
$ 332,359 $ 429
Jan 13, 2016 $ 0.0201
+0.00%
$ 336,704 $ 432
Jan 12, 2016 $ 0.0176
+0.00%
$ 281,824 $ 445
Jan 11, 2016 $ 0.0186
+0.00%
$ 302,141 $ 448
Jan 10, 2016 $ 0.0188
+0.00%
$ 306,419 $ 446
Jan 9, 2016 $ 0.0187
+0.00%
$ 303,092 $ 448
Jan 8, 2016 $ 0.0191
+0.00%
$ 309,781 $ 453
Jan 7, 2016 $ 0.0147
+0.00%
$ 264,170 $ 457
Jan 6, 2016 $ 0.0159
+0.00%
$ 258,296 $ 431
Jan 5, 2016 $ 0.0162
+0.00%
$ 262,637 $ 431
Jan 4, 2016 $ 0.0185
+0.00%
$ 299,774 $ 433
Jan 3, 2016 $ 0.018
+0.00%
$ 310,983 $ 431
Jan 2, 2016 $ 0.0179
+0.00%
$ 317,789 $ 434
Jan 1, 2016 $ 0.0172
+0.00%
$ 281,316 $ 434
Dec 31, 2015 $ 0.0164
+0.00%
$ 303,586 $ 430
Dec 30, 2015 $ 0.0175
+0.00%
$ 286,476 $ 427
Dec 29, 2015 $ 0.0199
+0.00%
$ 325,725 $ 432
Dec 28, 2015 $ 0.0169
+0.00%
$ 276,857 $ 422
Dec 27, 2015 $ 0.0164
+0.00%
$ 274,836 $ 422
Dec 26, 2015 $ 0.0158
+0.00%
$ 259,706 $ 415
Dec 25, 2015 $ 0.0163
+0.00%
$ 271,057 $ 454
Dec 24, 2015 $ 0.014
+0.00%
$ 228,741 $ 453
Dec 23, 2015 $ 0.0135
+0.00%
$ 226,217 $ 442
Dec 22, 2015 $ 0.0132
+0.00%
$ 220,001 $ 437
Dec 21, 2015 $ 0.0132
+0.00%
$ 216,350 $ 438
Dec 20, 2015 $ 0.0129
+0.00%
$ 275,016 $ 442
Dec 19, 2015 $ 0.0132
+0.00%
$ 218,103 $ 461
Dec 18, 2015 $ 0.0137
+0.00%
$ 220,352 $ 463
Dec 17, 2015 $ 0.0153
+0.00%
$ 248,894 $ 456
Dec 16, 2015 $ 0.0145
+0.00%
$ 235,357 $ 454
Dec 15, 2015 $ 0.0135
+0.00%
$ 221,743 $ 463
Dec 14, 2015 $ 0.0139
+0.00%
$ 227,878 $ 442
Dec 13, 2015 $ 0.0127
+0.00%
$ 207,699 $ 435
Dec 12, 2015 $ 0.0124
+0.00%
$ 204,786 $ 432
Dec 11, 2015 $ 0.0133
+0.00%
$ 216,791 $ 450
Dec 10, 2015 $ 0.0121
+0.00%
$ 196,761 $ 415
Dec 9, 2015 $ 0.0126
+0.00%
$ 214,087 $ 416