IOCoin Historical Data

IOC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 2015 $ 0.0144
+0.00%
$ 235,712 $ 411
Dec 7, 2015 $ 0.015
+0.00%
$ 244,101 $ 394
Dec 6, 2015 $ 0.0128
+0.00%
$ 209,735 $ 393
Dec 5, 2015 $ 0.0136
+0.00%
$ 221,106 $ 387
Dec 4, 2015 $ 0.0128
+0.00%
$ 209,008 $ 362
Dec 3, 2015 $ 0.0135
+0.00%
$ 211,607 $ 360
Dec 2, 2015 $ 0.012
+0.00%
$ 195,690 $ 360
Dec 1, 2015 $ 0.0117
+0.00%
$ 194,139 $ 362
Nov 30, 2015 $ 0.0119
+0.00%
$ 192,839 $ 378
Nov 29, 2015 $ 0.012
+0.00%
$ 194,735 $ 371
Nov 28, 2015 $ 0.0112
+0.00%
$ 183,012 $ 356
Nov 27, 2015 $ 0.0096
+0.00%
$ 155,325 $ 360
Nov 26, 2015 $ 0.00969
+0.00%
$ 157,895 $ 354
Nov 25, 2015 $ 0.0109
+0.00%
$ 178,772 $ 328
Nov 24, 2015 $ 0.00883
+0.00%
$ 143,917 $ 318
Nov 23, 2015 $ 0.00918
+0.00%
$ 149,001 $ 322
Nov 22, 2015 $ 0.00796
+0.00%
$ 132,850 $ 323
Nov 21, 2015 $ 0.00824
+0.00%
$ 135,151 $ 325
Nov 20, 2015 $ 0.00843
+0.00%
$ 135,922 $ 321
Nov 19, 2015 $ 0.00944
+0.00%
$ 151,346 $ 325
Nov 18, 2015 $ 0.0104
+0.00%
$ 130,226 $ 336
Nov 17, 2015 $ 0.00735
+0.00%
$ 119,617 $ 334
Nov 16, 2015 $ 0.00834
+0.00%
$ 135,320 $ 330
Nov 15, 2015 $ 0.00798
+0.00%
$ 131,646 $ 317
Nov 14, 2015 $ 0.00948
+0.00%
$ 153,970 $ 332
Nov 13, 2015 $ 0.00866
+0.00%
$ 130,472 $ 334
Nov 12, 2015 $ 0.00994
+0.00%
$ 157,271 $ 334
Nov 11, 2015 $ 0.00748
+0.00%
$ 124,176 $ 305
Nov 10, 2015 $ 0.00795
+0.00%
$ 129,993 $ 337
Nov 9, 2015 $ 0.0109
+0.00%
$ 173,632 $ 380
Nov 8, 2015 $ 0.00958
+0.00%
$ 156,954 $ 372
Nov 7, 2015 $ 0.0106
+0.00%
$ 173,066 $ 385
Nov 6, 2015 $ 0.0112
+0.00%
$ 182,290 $ 370
Nov 5, 2015 $ 0.0115
+0.00%
$ 187,698 $ 383
Nov 4, 2015 $ 0.0105
+0.00%
$ 169,217 $ 401
Nov 3, 2015 $ 0.0114
+0.00%
$ 193,515 $ 396
Nov 2, 2015 $ 0.0144
+0.00%
$ 233,937 $ 359
Nov 1, 2015 $ 0.013
+0.00%
$ 211,972 $ 323
Oct 31, 2015 $ 0.0121
+0.00%
$ 191,316 $ 311
Oct 30, 2015 $ 0.0128
+0.00%
$ 208,569 $ 327
Oct 29, 2015 $ 0.012
+0.00%
$ 193,197 $ 314
Oct 28, 2015 $ 0.0107
+0.00%
$ 174,295 $ 304
Oct 27, 2015 $ 0.00985
+0.00%
$ 159,808 $ 295
Oct 26, 2015 $ 0.0109
+0.00%
$ 176,054 $ 285
Oct 25, 2015 $ 0.0116
+0.00%
$ 181,746 $ 288
Oct 24, 2015 $ 0.0116
+0.00%
$ 188,651 $ 283
Oct 23, 2015 $ 0.0109
+0.00%
$ 176,405 $ 277
Oct 22, 2015 $ 0.0105
+0.00%
$ 171,592 $ 274
Oct 21, 2015 $ 0.0135
+0.00%
$ 215,689 $ 267
Oct 20, 2015 $ 0.0131
+0.00%
$ 211,972 $ 270