IOCoin Historical Data

IOC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 19, 2015 $ 0.0126
+0.00%
$ 224,379 $ 264
Oct 18, 2015 $ 0.0149
+0.00%
$ 243,955 $ 262
Oct 17, 2015 $ 0.0152
+0.00%
$ 225,425 $ 270
Oct 16, 2015 $ 0.0135
+0.00%
$ 200,345 $ 263
Oct 15, 2015 $ 0.0112
+0.00%
$ 179,869 $ 254
Oct 14, 2015 $ 0.0115
+0.00%
$ 186,408 $ 252
Oct 13, 2015 $ 0.0125
+0.00%
$ 198,615 $ 249
Oct 12, 2015 $ 0.0111
+0.00%
$ 174,859 $ 245
Oct 11, 2015 $ 0.0112
+0.00%
$ 177,154 $ 248
Oct 10, 2015 $ 0.0131
+0.00%
$ 202,295 $ 245
Oct 9, 2015 $ 0.0149
+0.00%
$ 238,267 $ 244
Oct 8, 2015 $ 0.0112
+0.00%
$ 199,081 $ 243
Oct 7, 2015 $ 0.0131
+0.00%
$ 204,210 $ 243
Oct 6, 2015 $ 0.012
+0.00%
$ 190,573 $ 246
Oct 5, 2015 $ 0.012
+0.00%
$ 182,505 $ 240
Oct 4, 2015 $ 0.0113
+0.00%
$ 189,394 $ 238
Oct 3, 2015 $ 0.0143
+0.00%
$ 231,706 $ 239
Oct 2, 2015 $ 0.0133
+0.00%
$ 213,478 $ 237
Oct 1, 2015 $ 0.00989
+0.00%
$ 160,193 $ 237
Sep 30, 2015 $ 0.0107
+0.00%
$ 172,917 $ 236
Sep 29, 2015 $ 0.0125
+0.00%
$ 196,203 $ 237
Sep 28, 2015 $ 0.0108
+0.00%
$ 174,575 $ 239
Sep 27, 2015 $ 0.0108
+0.00%
$ 173,437 $ 232
Sep 26, 2015 $ 0.0109
+0.00%
$ 176,191 $ 234
Sep 25, 2015 $ 0.0104
+0.00%
$ 167,116 $ 235
Sep 24, 2015 $ 0.0103
+0.00%
$ 167,724 $ 234
Sep 23, 2015 $ 0.0105
+0.00%
$ 171,076 $ 230
Sep 22, 2015 $ 0.013
+0.00%
$ 209,246 $ 230
Sep 21, 2015 $ 0.00968
+0.00%
$ 157,527 $ 226
Sep 20, 2015 $ 0.0094
+0.00%
$ 152,304 $ 231
Sep 19, 2015 $ 0.0111
+0.00%
$ 174,390 $ 231
Sep 18, 2015 $ 0.01
+0.00%
$ 161,316 $ 232
Sep 17, 2015 $ 0.0126
+0.00%
$ 200,505 $ 233
Sep 16, 2015 $ 0.013
+0.00%
$ 209,579 $ 229
Sep 15, 2015 $ 0.0105
+0.00%
$ 171,080 $ 230
Sep 14, 2015 $ 0.0115
+0.00%
$ 188,329 $ 230
Sep 13, 2015 $ 0.0111
+0.00%
$ 180,098 $ 230
Sep 12, 2015 $ 0.0122
+0.00%
$ 199,056 $ 236
Sep 11, 2015 $ 0.0137
+0.00%
$ 198,769 $ 240
Sep 10, 2015 $ 0.0107
+0.00%
$ 174,207 $ 238
Sep 9, 2015 $ 0.0113
+0.00%
$ 183,234 $ 237
Sep 8, 2015 $ 0.00996
+0.00%
$ 161,376 $ 243
Sep 7, 2015 $ 0.00899
+0.00%
$ 141,973 $ 240
Sep 6, 2015 $ 0.0114
+0.00%
$ 185,487 $ 240
Sep 5, 2015 $ 0.0112
+0.00%
$ 178,202 $ 234
Sep 4, 2015 $ 0.0111
+0.00%
$ 180,176 $ 230
Sep 3, 2015 $ 0.0119
+0.00%
$ 193,559 $ 226
Sep 2, 2015 $ 0.0111
+0.00%
$ 181,044 $ 229
Sep 1, 2015 $ 0.0113
+0.00%
$ 183,190 $ 227
Aug 31, 2015 $ 0.0122
+0.00%
$ 187,832 $ 229