IOCoin Historical Data

IOC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $0.00443
+0.00%
$74,293 $253
Apr 1, 2015 $0.0049
+0.00%
$87,504 $246
Mar 31, 2015 $0.00466
+0.00%
$112,169 $244
Mar 30, 2015 $0.00551
+0.00%
$74,875 $247
Mar 29, 2015 $0.00678
+0.00%
$108,824 $242
Mar 28, 2015 $0.00595
+0.00%
$96,297 $252
Mar 27, 2015 $0.00583
+0.00%
$93,664 $247
Mar 26, 2015 $0.0046
+0.00%
$74,424 $248
Mar 25, 2015 $0.00424
+0.00%
$69,763 $246
Mar 24, 2015 $0.00627
+0.00%
$100,177 $247
Mar 23, 2015 $0.0077
+0.00%
$123,927 $265
Mar 22, 2015 $0.00827
+0.00%
$132,409 $269
Mar 21, 2015 $0.00571
+0.00%
$92,835 $260
Mar 20, 2015 $0.00636
+0.00%
$103,030 $262
Mar 19, 2015 $0.00687
+0.00%
$111,729 $261
Mar 18, 2015 $0.00564
+0.00%
$95,143 $256
Mar 17, 2015 $0.00842
+0.00%
$135,900 $285
Mar 16, 2015 $0.00784
+0.00%
$125,984 $290
Mar 15, 2015 $0.00773
+0.00%
$125,006 $285
Mar 14, 2015 $0.00794
+0.00%
$128,951 $282
Mar 13, 2015 $0.00739
+0.00%
$116,181 $287
Mar 12, 2015 $0.00923
+0.00%
$151,343 $294
Mar 11, 2015 $0.00854
+0.00%
$138,735 $296
Mar 10, 2015 $0.00762
+0.00%
$124,345 $291
Mar 9, 2015 $0.0102
+0.00%
$163,356 $290
Mar 8, 2015 $0.0096
+0.00%
$153,882 $274
Mar 7, 2015 $0.00577
+0.00%
$93,714 $275
Mar 6, 2015 $0.00532
+0.00%
$86,199 $273
Mar 5, 2015 $0.0077
+0.00%
$106,617 $275
Mar 4, 2015 $0.00653
+0.00%
$103,717 $272
Mar 3, 2015 $0.00649
+0.00%
$105,476 $281
Mar 2, 2015 $0.0063
+0.00%
$103,823 $274
Mar 1, 2015 $0.00722
+0.00%
$123,623 $258
Feb 28, 2015 $0.00915
+0.00%
$147,911 $254
Feb 27, 2015 $0.0101
+0.00%
$162,261 $253
Feb 26, 2015 $0.0071
+0.00%
$114,622 $237
Feb 25, 2015 $0.00617
+0.00%
$99,721 $237
Feb 24, 2015 $0.00613
+0.00%
$98,835 $239
Feb 23, 2015 $0.00629
+0.00%
$101,931 $239
Feb 22, 2015 $0.00448
+0.00%
$88,332 $236
Feb 21, 2015 $0.00489
+0.00%
$66,077 $244
Feb 20, 2015 $0.00416
+0.00%
$65,046 $245
Feb 19, 2015 $0.00375
+0.00%
$58,691 $242
Feb 18, 2015 $0.00423
+0.00%
$67,118 $235
Feb 17, 2015 $0.00395
+0.00%
$63,828 $243
Feb 16, 2015 $0.00336
+0.00%
$53,452 $236
Feb 15, 2015 $0.00315
+0.00%
$51,174 $233
Feb 14, 2015 $0.00437
+0.00%
$69,739 $259
Feb 13, 2015 $0.00331
+0.00%
$60,870 $236
Feb 12, 2015 $0.00333
+0.00%
$53,912 $222