IOCoin Historical Data

IOC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $0.0043
+0.00%
$57,949 $219
Feb 10, 2015 $0.00387
+0.00%
$65,229 $220
Feb 9, 2015 $0.00494
+0.00%
$75,060 $220
Feb 8, 2015 $0.00447
+0.00%
$71,946 $224
Feb 7, 2015 $0.00366
+0.00%
$59,875 $228
Feb 6, 2015 $0.00401
+0.00%
$59,033 $223
Feb 5, 2015 $0.00357
+0.00%
$57,496 $217
Feb 4, 2015 $0.00362
+0.00%
$58,596 $227
Feb 3, 2015 $0.00385
+0.00%
$62,026 $227
Feb 2, 2015 $0.00324
+0.00%
$52,172 $239
Feb 1, 2015 $0.0034
+0.00%
$53,148 $225
Jan 31, 2015 $0.00364
+0.00%
$56,525 $219
Jan 30, 2015 $0.00237
+0.00%
$43,286 $232
Jan 29, 2015 $0.00228
+0.00%
$37,109 $234
Jan 28, 2015 $0.00218
+0.00%
$34,173 $236
Jan 27, 2015 $0.00272
+0.00%
$40,410 $263
Jan 26, 2015 $0.00284
+0.00%
$46,209 $269
Jan 25, 2015 $0.00289
+0.00%
$46,808 $252
Jan 24, 2015 $0.0026
+0.00%
$37,718 $248
Jan 23, 2015 $0.00221
+0.00%
$34,350 $232
Jan 22, 2015 $0.00206
+0.00%
$37,944 $233
Jan 21, 2015 $0.00222
+0.00%
$36,447 $228
Jan 20, 2015 $0.00164
+0.00%
$26,444 $211
Jan 19, 2015 $0.00172
+0.00%
$28,837 $216
Jan 18, 2015 $0.00187
+0.00%
$30,375 $211
Jan 17, 2015 $0.00142
+0.00%
$-- $200
Jan 16, 2015 $0.00143
+0.00%
$-- $207
Jan 15, 2015 $0.00147
+0.00%
$-- $210
Jan 14, 2015 $0.00114
+0.00%
$-- $165
Jan 13, 2015 $0.0013
+0.00%
$-- $221
Jan 12, 2015 $0.0014
+0.00%
$-- $269
Jan 11, 2015 $0.00124
+0.00%
$-- $265
Jan 10, 2015 $0.0015
+0.00%
$-- $273
Jan 9, 2015 $0.00165
+0.00%
$-- $288
Jan 8, 2015 $0.00144
+0.00%
$-- $283
Jan 7, 2015 $0.00172
+0.00%
$-- $291
Jan 6, 2015 $0.00128
+0.00%
$-- $282
Jan 5, 2015 $0.00154
+0.00%
$-- $275
Jan 4, 2015 $0.00166
+0.00%
$-- $265
Jan 3, 2015 $0.0018
+0.00%
$-- $287
Jan 2, 2015 $0.00219
+0.00%
$-- $315
Jan 1, 2015 $0.00215
+0.00%
$-- $315
Dec 31, 2014 $0.00178
+0.00%
$-- $318
Dec 30, 2014 $0.00142
+0.00%
$-- $311
Dec 29, 2014 $0.00211
+0.00%
$-- $314
Dec 28, 2014 $0.00192
+0.00%
$33,172 $317
Dec 27, 2014 $0.0021
+0.00%
$-- $315
Dec 26, 2014 $0.00248
+0.00%
$39,709 $330
Dec 25, 2014 $0.00252
+0.00%
$-- $319
Dec 24, 2014 $0.00248
+0.00%
$40,381 $322