IOCoin Historical Data

IOC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0104
+1.80%
$ 177,283 $ 74
May 23, 2022 $ 0.0102
+5.26%
$ 174,232 $ 322
May 22, 2022 $ 0.00971
+2.99%
$ 165,781 $ 5
May 21, 2022 $ 0.00943
+4.21%
$ 161,042 $ 134
May 20, 2022 $ 0.00906
-46.66%
$ 154,690 $ 1,012
May 19, 2022 $ 0.017
+84.37%
$ 290,114 $ 1,536
May 18, 2022 $ 0.00919
-5.76%
$ 156,977 $ 17
May 17, 2022 $ 0.00975
-14.12%
$ 166,482 $ 18
May 16, 2022 $ 0.0114
-4.37%
$ 193,909 $ 6
May 15, 2022 $ 0.0119
+1.25%
$ 203,244 $ 6
May 14, 2022 $ 0.0118
+2.88%
$ 200,819 $ 3
May 13, 2022 $ 0.0114
+3.66%
$ 195,253 $ 137
May 12, 2022 $ 0.0111
-17.47%
$ 188,799 $ 40
May 11, 2022 $ 0.0134
-15.57%
$ 227,969 $ 219
May 10, 2022 $ 0.0158
+0.17%
$ 270,461 $ 114
May 9, 2022 $ 0.0158
-10.95%
$ 269,333 $ 80
May 8, 2022 $ 0.0177
-3.82%
$ 302,705 $ 23
May 7, 2022 $ 0.0185
-1.76%
$ 315,190 $ 41
May 6, 2022 $ 0.0224
-1.27%
$ 382,180 $ 4
May 5, 2022 $ 0.0227
-7.89%
$ 387,369 $ 13
May 4, 2022 $ 0.0246
+27.77%
$ 420,378 $ 5
May 3, 2022 $ 0.0193
-1.99%
$ 328,954 $ 55
May 2, 2022 $ 0.0197
-5.43%
$ 335,692 $ 167
May 1, 2022 $ 0.0208
+2.10%
$ 355,130 $ 46
Apr 30, 2022 $ 0.0204
-2.41%
$ 347,592 $ 45
Apr 29, 2022 $ 0.0209
+0.70%
$ 356,330 $ 6
Apr 28, 2022 $ 0.0207
+1.53%
$ 353,815 $ 15
Apr 27, 2022 $ 0.0204
+1.05%
$ 348,639 $ 58
Apr 26, 2022 $ 0.0202
-5.76%
$ 345,438 $ 6
Apr 25, 2022 $ 0.0214
+4.28%
$ 365,967 $ 35
Apr 24, 2022 $ 0.0206
-0.05%
$ 350,884 $ 28
Apr 23, 2022 $ 0.0205
-18.00%
$ 350,795 $ 28
Apr 22, 2022 $ 0.0251
-1.53%
$ 427,909 $ 6
Apr 21, 2022 $ 0.0255
-2.06%
$ 436,146 $ 25
Apr 20, 2022 $ 0.0261
+6.57%
$ 445,211 $ 362
Apr 19, 2022 $ 0.0245
+1.52%
$ 417,984 $ 6
Apr 18, 2022 $ 0.0241
+2.71%
$ 411,002 $ 24
Apr 17, 2022 $ 0.0235
+1.89%
$ 401,166 $ 24
Apr 16, 2022 $ 0.0231
-0.25%
$ 393,763 $ 17
Apr 15, 2022 $ 0.0231
-18.56%
$ 394,808 $ 164
Apr 14, 2022 $ 0.0284
-2.73%
$ 485,070 $ 211
Apr 13, 2022 $ 0.0292
+15.68%
$ 499,278 $ 223
Apr 12, 2022 $ 0.0253
+1.04%
$ 431,889 $ 60
Apr 11, 2022 $ 0.025
-2.53%
$ 426,182 $ 3
Apr 10, 2022 $ 0.0299
-1.59%
$ 510,031 $ 85
Apr 9, 2022 $ 0.0304
+2.43%
$ 518,556 $ 117
Apr 8, 2022 $ 0.0296
-1.19%
$ 505,915 $ 263
Apr 7, 2022 $ 0.03
-11.12%
$ 512,430 $ 172
Apr 6, 2022 $ 0.0337
-5.11%
$ 575,692 $ 338
Apr 5, 2022 $ 0.0356
-8.00%
$ 607,543 $ 233