IOCoin Historical Data

IOC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2014 $0.00233
+0.00%
$41,004 $335
Dec 22, 2014 $0.00241
+0.00%
$41,248 $331
Dec 21, 2014 $0.00241
+0.00%
$39,888 $323
Dec 20, 2014 $0.00234
+0.00%
$37,859 $330
Dec 19, 2014 $0.00284
+0.00%
$45,602 $318
Dec 18, 2014 $0.00277
+0.00%
$50,198 $310
Dec 17, 2014 $0.00286
+0.00%
$-- $320
Dec 16, 2014 $0.00328
+0.00%
$52,548 $330
Dec 15, 2014 $0.00298
+0.00%
$46,742 $345
Dec 14, 2014 $0.00316
+0.00%
$52,535 $349
Dec 13, 2014 $0.00325
+0.00%
$52,574 $348
Dec 12, 2014 $0.00292
+0.00%
$48,461 $353
Dec 11, 2014 $0.00324
+0.00%
$53,341 $348
Dec 10, 2014 $0.00286
+0.00%
$47,187 $348
Dec 9, 2014 $0.00286
+0.00%
$45,201 $352
Dec 8, 2014 $0.00294
+0.00%
$-- $365
Dec 7, 2014 $0.00289
+0.00%
$104,930 $376
Dec 6, 2014 $0.00315
+0.00%
$46,929 $376
Dec 5, 2014 $0.00355
+0.00%
$60,978 $378
Dec 4, 2014 $0.00345
+0.00%
$55,598 $370
Dec 3, 2014 $0.00322
+0.00%
$53,294 $377
Dec 2, 2014 $0.00284
+0.00%
$46,281 $381
Download