IOCoin Historical Data

IOC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2014 $ 0.00233
+0.00%
$ 41,004 $ 335
Dec 22, 2014 $ 0.00241
+0.00%
$ 41,248 $ 331
Dec 21, 2014 $ 0.00241
+0.00%
$ 39,888 $ 323
Dec 20, 2014 $ 0.00234
+0.00%
$ 37,859 $ 330
Dec 19, 2014 $ 0.00284
+0.00%
$ 45,602 $ 318
Dec 18, 2014 $ 0.00277
+0.00%
$ 50,198 $ 310
Dec 17, 2014 $ 0.00286
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00328
+0.00%
$ 52,548 $ 330
Dec 15, 2014 $ 0.00298
+0.00%
$ 46,742 $ 345
Dec 14, 2014 $ 0.00316
+0.00%
$ 52,535 $ 349
Dec 13, 2014 $ 0.00325
+0.00%
$ 52,574 $ 348
Dec 12, 2014 $ 0.00292
+0.00%
$ 48,461 $ 353
Dec 11, 2014 $ 0.00324
+0.00%
$ 53,341 $ 348
Dec 10, 2014 $ 0.00286
+0.00%
$ 47,187 $ 348
Dec 9, 2014 $ 0.00286
+0.00%
$ 45,201 $ 352
Dec 8, 2014 $ 0.00294
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00289
+0.00%
$ 104,930 $ 376
Dec 6, 2014 $ 0.00315
+0.00%
$ 46,929 $ 376
Dec 5, 2014 $ 0.00355
+0.00%
$ 60,978 $ 378
Dec 4, 2014 $ 0.00345
+0.00%
$ 55,598 $ 370
Dec 3, 2014 $ 0.00322
+0.00%
$ 53,294 $ 377
Dec 2, 2014 $ 0.00284
+0.00%
$ 46,281 $ 381
Download