IOCoin Historical Data

IOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0387
+5.45%
$ 660,846 $ 190
Apr 3, 2022 $ 0.0368
-10.11%
$ 627,523 $ 37
Apr 2, 2022 $ 0.0409
-0.56%
$ 697,974 $ 42
Apr 1, 2022 $ 0.0412
+20.52%
$ 702,951 $ 3,602
Mar 31, 2022 $ 0.0342
-21.94%
$ 583,245 $ 1,205
Mar 30, 2022 $ 0.0438
+3.80%
$ 747,592 $ 405
Mar 29, 2022 $ 0.0422
-9.55%
$ 721,306 $ 1,177
Mar 28, 2022 $ 0.0467
-6.93%
$ 796,845 $ 796
Mar 27, 2022 $ 0.0502
+11.58%
$ 856,720 $ 1,847
Mar 26, 2022 $ 0.045
+0.75%
$ 767,729 $ 507
Mar 25, 2022 $ 0.0446
-1.33%
$ 762,090 $ 572
Mar 24, 2022 $ 0.0453
+1.62%
$ 772,871 $ 1,241
Mar 23, 2022 $ 0.0445
-8.59%
$ 760,234 $ 1,893
Mar 22, 2022 $ 0.0487
+2.44%
$ 831,770 $ 2,136
Mar 21, 2022 $ 0.0476
+0.84%
$ 813,085 $ 2,277
Mar 20, 2022 $ 0.0472
-5.11%
$ 805,936 $ 471
Mar 19, 2022 $ 0.0497
-4.81%
$ 849,029 $ 11,587
Mar 18, 2022 $ 0.0523
+2.22%
$ 892,261 $ 6,992
Mar 17, 2022 $ 0.0512
-10.47%
$ 873,564 $ 1,312
Mar 16, 2022 $ 0.0571
+10.08%
$ 975,693 $ 175
Mar 15, 2022 $ 0.0555
-2.97%
$ 946,867 $ 99
Mar 14, 2022 $ 0.0571
+10.13%
$ 975,014 $ 320
Mar 13, 2022 $ 0.0519
-6.57%
$ 886,129 $ 1,889
Mar 12, 2022 $ 0.0556
+7.05%
$ 949,551 $ 158
Mar 11, 2022 $ 0.052
-7.71%
$ 887,475 $ 1,240
Mar 10, 2022 $ 0.0564
-2.45%
$ 962,891 $ 2,576
Mar 9, 2022 $ 0.0579
-6.05%
$ 988,154 $ 1,628
Mar 8, 2022 $ 0.0616
+10.29%
$ 1.05 million $ 1,985
Mar 7, 2022 $ 0.0559
+9.45%
$ 955,284 $ 3,466
Mar 6, 2022 $ 0.0511
-1.69%
$ 872,561 $ 186
Mar 5, 2022 $ 0.052
-5.69%
$ 887,985 $ 586
Mar 4, 2022 $ 0.0552
-7.20%
$ 942,203 $ 1,624
Mar 3, 2022 $ 0.0594
+0.33%
$ 1.02 million $ 2,372
Mar 2, 2022 $ 0.0593
-3.96%
$ 1.01 million $ 739
Mar 1, 2022 $ 0.0617
+18.79%
$ 1.05 million $ 722
Feb 28, 2022 $ 0.0518
+13.78%
$ 885,269 $ 69
Feb 27, 2022 $ 0.0457
-5.80%
$ 779,621 $ 2,845
Feb 26, 2022 $ 0.0485
+2.98%
$ 827,683 $ 840
Feb 25, 2022 $ 0.0471
-4.04%
$ 803,639 $ 1,767
Feb 24, 2022 $ 0.0491
+3.78%
$ 837,977 $ 549
Feb 23, 2022 $ 0.0473
-6.47%
$ 808,299 $ 184
Feb 21, 2022 $ 0.0496
-0.67%
$ 846,117 $ 6
Feb 20, 2022 $ 0.05
-1.89%
$ 853,241 $ 735
Feb 19, 2022 $ 0.0509
+1.06%
$ 869,866 $ 162
Feb 18, 2022 $ 0.0504
-1.15%
$ 860,857 $ 101
Feb 17, 2022 $ 0.0511
-8.43%
$ 872,196 $ 959
Feb 16, 2022 $ 0.0558
-2.74%
$ 952,991 $ 1,836
Feb 15, 2022 $ 0.0575
+6.28%
$ 981,475 $ 384
Feb 14, 2022 $ 0.0541
+1.15%
$ 923,408 $ 203
Feb 13, 2022 $ 0.0536
-0.79%
$ 914,523 $ 1,623