Coinranking
IOCoin Historical Data
IOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2022 | $0.0387 | +5.45% | ||
| Apr 3, 2022 | $0.0368 | -10.11% | ||
| Apr 2, 2022 | $0.0409 | -0.56% | ||
| Apr 1, 2022 | $0.0412 | +20.52% | ||
| Mar 31, 2022 | $0.0342 | -21.94% | ||
| Mar 30, 2022 | $0.0438 | +3.80% | ||
| Mar 29, 2022 | $0.0422 | -9.55% | ||
| Mar 28, 2022 | $0.0467 | -6.93% | ||
| Mar 27, 2022 | $0.0502 | +11.58% | ||
| Mar 26, 2022 | $0.045 | +0.75% | ||
| Mar 25, 2022 | $0.0446 | -1.33% | ||
| Mar 24, 2022 | $0.0453 | +1.62% | ||
| Mar 23, 2022 | $0.0445 | -8.59% | ||
| Mar 22, 2022 | $0.0487 | +2.44% | ||
| Mar 21, 2022 | $0.0476 | +0.84% | ||
| Mar 20, 2022 | $0.0472 | -5.11% | ||
| Mar 19, 2022 | $0.0497 | -4.81% | ||
| Mar 18, 2022 | $0.0523 | +2.22% | ||
| Mar 17, 2022 | $0.0512 | -10.47% | ||
| Mar 16, 2022 | $0.0571 | +10.08% | ||
| Mar 15, 2022 | $0.0555 | -2.97% | ||
| Mar 14, 2022 | $0.0571 | +10.13% | ||
| Mar 13, 2022 | $0.0519 | -6.57% | ||
| Mar 12, 2022 | $0.0556 | +7.05% | ||
| Mar 11, 2022 | $0.052 | -7.71% | ||
| Mar 10, 2022 | $0.0564 | -2.45% | ||
| Mar 9, 2022 | $0.0579 | -6.05% | ||
| Mar 8, 2022 | $0.0616 | +10.29% | ||
| Mar 7, 2022 | $0.0559 | +9.45% | ||
| Mar 6, 2022 | $0.0511 | -1.69% | ||
| Mar 5, 2022 | $0.052 | -5.69% | ||
| Mar 4, 2022 | $0.0552 | -7.20% | ||
| Mar 3, 2022 | $0.0594 | +0.33% | ||
| Mar 2, 2022 | $0.0593 | -3.96% | ||
| Mar 1, 2022 | $0.0617 | +18.79% | ||
| Feb 28, 2022 | $0.0518 | +13.78% | ||
| Feb 27, 2022 | $0.0457 | -5.80% | ||
| Feb 26, 2022 | $0.0485 | +2.98% | ||
| Feb 25, 2022 | $0.0471 | -4.04% | ||
| Feb 24, 2022 | $0.0491 | +3.78% | ||
| Feb 23, 2022 | $0.0473 | -6.47% | ||
| Feb 21, 2022 | $0.0496 | -0.67% | ||
| Feb 20, 2022 | $0.05 | -1.89% | ||
| Feb 19, 2022 | $0.0509 | +1.06% | ||
| Feb 18, 2022 | $0.0504 | -1.15% | ||
| Feb 17, 2022 | $0.0511 | -8.43% | ||
| Feb 16, 2022 | $0.0558 | -2.74% | ||
| Feb 15, 2022 | $0.0575 | +6.28% | ||
| Feb 14, 2022 | $0.0541 | +1.15% | ||
| Feb 13, 2022 | $0.0536 | -0.79% | ||