TrustNote Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00151
-7.34%
$ -- $ 13,318
Jul 3, 2019 $ 0.00163
+9.23%
$ -- $ 18,054
Jul 2, 2019 $ 0.00149
-11.79%
$ -- $ 14,961
Jul 1, 2019 $ 0.00169
-2.33%
$ -- $ 28,420
Jun 30, 2019 $ 0.00173
+5.56%
$ -- $ 12,929
Jun 29, 2019 $ 0.00164
+0.81%
$ -- $ 20,747
Jun 28, 2019 $ 0.00163
+9.31%
$ -- $ 31,775
Jun 27, 2019 $ 0.00149
-8.22%
$ -- $ 19,387
Jun 26, 2019 $ 0.00162
+19.09%
$ -- $ 25,165
Jun 25, 2019 $ 0.00136
-1.38%
$ -- $ 23,859
Jun 24, 2019 $ 0.00138
-11.64%
$ -- $ 23,196
Jun 23, 2019 $ 0.00156
-5.37%
$ -- $ 26,300
Jun 22, 2019 $ 0.00165
-2.96%
$ -- $ 31,339
Jun 21, 2019 $ 0.0017
+1.16%
$ -- $ 25,843
Jun 20, 2019 $ 0.00168
-20.53%
$ -- $ 19,680
Jun 19, 2019 $ 0.00212
-2.65%
$ -- $ 29,095
Jun 18, 2019 $ 0.00217
-4.89%
$ -- $ 26,427
Jun 17, 2019 $ 0.00229
+0.08%
$ -- $ 36,229
Jun 16, 2019 $ 0.00228
+1.58%
$ -- $ 37,725
Jun 15, 2019 $ 0.00225
-0.10%
$ -- $ 31,805
Jun 14, 2019 $ 0.00225
+6.57%
$ -- $ 44,281
Jun 13, 2019 $ 0.00211
-5.02%
$ -- $ 42,392
Jun 12, 2019 $ 0.00222
+5.92%
$ -- $ 47,410
Jun 11, 2019 $ 0.0021
+0.59%
$ -- $ 43,434
Jun 10, 2019 $ 0.00209
-7.74%
$ -- $ 23,828
Jun 9, 2019 $ 0.00226
-0.07%
$ -- $ 4,884
Jun 8, 2019 $ 0.00226
-1.03%
$ -- $ 28,676
Jun 7, 2019 $ 0.00229
-0.79%
$ -- $ 29,871
Jun 6, 2019 $ 0.0023
-5.31%
$ -- $ 49,039
Jun 5, 2019 $ 0.00243
-2.33%
$ -- $ 9,793
Jun 4, 2019 $ 0.00249
-4.83%
$ -- $ 57,531
Jun 3, 2019 $ 0.00262
-6.85%
$ -- $ 98,428
Jun 2, 2019 $ 0.00281
+2.29%
$ -- $ 60,767
Jun 1, 2019 $ 0.00275
-3.87%
$ -- $ 69,732
May 31, 2019 $ 0.00286
+3.75%
$ -- $ 69,711
May 30, 2019 $ 0.00276
-7.29%
$ -- $ 94,747
May 29, 2019 $ 0.00297
-3.03%
$ -- $ 74,397
May 28, 2019 $ 0.00306
-3.83%
$ -- $ 103,451
May 27, 2019 $ 0.00319
+30.61%
$ -- $ 127,637
May 26, 2019 $ 0.00244
+25.39%
$ -- $ 7,361
May 25, 2019 $ 0.00195
-19.83%
$ -- $ 119
May 24, 2019 $ 0.00243
-4.98%
$ -- $ 328
May 23, 2019 $ 0.00255
+38.54%
$ -- $ 268
May 22, 2019 $ 0.00184
-24.98%
$ -- $ 493
May 21, 2019 $ 0.00246
+0.05%
$ -- $ 1,559
May 20, 2019 $ 0.00246
-9.87%
$ -- $ 2,751
May 19, 2019 $ 0.00273
-1.15%
$ -- $ 9,267
May 18, 2019 $ 0.00276
-6.58%
$ -- $ 1,454
May 17, 2019 $ 0.00295
-4.45%
$ -- $ 20,788
May 16, 2019 $ 0.00309
-11.72%
$ -- $ 64,907