NearPad Historical Data

PAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0096
+0.34%
$ -- $ 8,634
Nov 20 $ 0.00947
-0.31%
$ -- $ 8,174
Nov 13 $ 0.00934
+1.72%
$ -- $ 15,854
Nov 6 $ 0.00907
-2.33%
$ -- $ 14,994
Oct 16 $ 0.00813
-0.19%
$ -- $ 6,213
Oct 9 $ 0.00828
+1.00%
$ -- $ 10,299
Sep 18 $ 0.00835
-0.03%
$ -- $ 6,226
Sep 11 $ 0.00843
+1.23%
$ -- $ 14,562
Aug 14 $ 0.00851
-3.39%
$ -- $ 19,257
Jul 24 $ 0.00902
-0.34%
$ -- $ 12,420
Jul 17 $ 0.00925
+0.68%
$ 1.39 million $ 34,567
Download