Trusted Computing Basecoin Historical Data

TCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅691
+0.00%
$ 1.45 million $ 3
Jun 17, 11 PM $ 0.0₅697
+0.00%
$ 1.46 million $ 4
Jun 17, 7 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 4
Jun 17, 6 PM $ 0.0₅693
+0.00%
$ 1.46 million $ 3
Jun 17, 2 AM $ 0.0₅702
+0.00%
$ 1.47 million $ 4
Jun 16, 8 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 4
Jun 16, 6 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 3
Jun 16, 5 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 3
Jun 16, 2 PM $ 0.0₅698
+0.00%
$ 1.47 million $ 2
Jun 15, 10 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 3
Jun 15, 7 AM $ 0.0₅7
-0.73%
$ 1.47 million $ 3
Jun 15, 4 AM $ 0.0₅708
+0.00%
$ 1.49 million $ 3
Jun 14, 9 PM $ 0.0₅707
+0.00%
$ 1.48 million $ 2
Jun 14, 5 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 2
Jun 14, 1 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 3
Jun 13, 3 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 3
Jun 13, 7 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 3
Jun 12, 3 PM $ 0.0₅701
+0.00%
$ 1.47 million $ 2
Jun 12, 11 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 2
Jun 11, 6 PM $ 0.0₅701
+0.00%
$ 1.47 million $ 3
Jun 11, 4 AM $ 0.0₅696
+0.00%
$ 1.46 million $ 4
Jun 11, 1 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 4
Jun 9, 5 PM $ 0.0₅693
+0.00%
$ 1.46 million $ 2
Jun 9, 2 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 0
Jun 8, 1 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 8
Jun 7, 11 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 7
Jun 7, 10 PM $ 0.0₅698
+0.89%
$ 1.47 million $ 7
Jun 7, 7 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 5
Jun 7, 12 PM $ 0.0₅693
-1.04%
$ 1.45 million $ 4
Jun 7, 8 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 3
Jun 7, 6 AM $ 0.0₅692
+0.00%
$ 1.45 million $ 4
Jun 6, 10 AM $ 0.0₅685
+0.00%
$ 1.44 million $ 17
Jun 6, 8 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 17
Jun 6, 7 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 18
Jun 6, 6 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 19
Jun 6, 5 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 18
Jun 6, 4 AM $ 0.0₅68
-0.66%
$ 1.43 million $ 18
Jun 6, 3 AM $ 0.0₅684
+0.00%
$ 1.44 million $ 17
Jun 6, 12 AM $ 0.0₅685
+0.00%
$ 1.44 million $ 18
Jun 5, 7 PM $ 0.0₅682
-0.48%
$ 1.43 million $ 19
Jun 5, 6 PM $ 0.0₅686
-0.72%
$ 1.44 million $ 18
Jun 5, 4 PM $ 0.0₅688
-0.81%
$ 1.44 million $ 17
Jun 5, 3 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 15
Jun 5, 2 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 15
Jun 5, 1 PM $ 0.0₅693
-0.53%
$ 1.46 million $ 14
Jun 5, 11 AM $ 0.0₅693
+0.00%
$ 1.46 million $ 15
Jun 5, 8 AM $ 0.0₅697
+0.00%
$ 1.46 million $ 15
Jun 5, 6 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 14
Jun 5, 3 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 13
Jun 5, 2 AM $ 0.0₅701
-0.28%
$ 1.47 million $ 13