Trusted Computing Basecoin Historical Data

TCB Page 2
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅701
+0.00%
$1.47 million $1
Aug 12, 1 AM $0.0₅703
+0.00%
$1.48 million $1
Aug 11, 11 PM $0.0₅701
+0.13%
$1.47 million $1
Aug 11, 8 PM $0.0₅704
+0.00%
$1.48 million $1
Aug 11, 3 PM $0.0₅699
+0.00%
$1.47 million $0
Aug 8, 10 PM $0.0₅699
+0.00%
$1.47 million $3
Aug 8, 2 PM $0.0₅702
+0.00%
$1.47 million $2
Aug 8, 10 AM $0.0₅702
+0.00%
$1.47 million $2
Aug 8, 9 AM $0.0₅699
+0.00%
$1.47 million $1
Aug 8, 7 AM $0.0₅698
+0.00%
$1.47 million $1
Aug 8, 4 AM $0.0₅699
+0.00%
$1.47 million $0
Aug 7, 5 PM $0.0₅689
+0.00%
$1.45 million $1
Aug 7, 3 AM $0.0₅692
+0.00%
$1.45 million $4
Aug 6, 6 PM $0.0₅693
+0.00%
$1.46 million $3
Aug 6, 5 PM $0.0₅695
-0.13%
$1.46 million $3
Aug 6, 4 PM $0.0₅7
+0.91%
$1.47 million $2
Aug 6, 10 AM $0.0₅694
+0.00%
$1.46 million $1
Aug 6, 9 AM $0.0₅698
-0.02%
$1.47 million $0
Aug 2, 12 PM $0.0₅699
+0.00%
$1.47 million $1
Aug 2, 5 AM $0.0₅699
+0.00%
$1.47 million $1
Aug 1, 6 PM $0.0₅692
+0.00%
$1.45 million $0
Jul 30, 5 PM $0.0₅698
+0.00%
$1.47 million $4
Jul 30, 3 PM $0.0₅693
+0.00%
$1.46 million $4
Jul 30, 10 AM $0.0₅691
+0.00%
$1.45 million $1
Jul 30, 2 AM $0.0₅689
+0.00%
$1.45 million $3
Jul 29, 11 PM $0.0₅688
+0.00%
$1.45 million $2
Jul 29, 8 PM $0.0₅684
+0.00%
$1.44 million $2
Jul 29, 4 PM $0.0₅684
-0.36%
$1.44 million $1
Jul 29, 3 AM $0.0₅687
+0.00%
$1.44 million $0
Jul 28, 10 PM $0.0₅691
+0.00%
$1.45 million $1
Jul 28, 4 PM $0.0₅689
+0.00%
$1.45 million $1
Jul 27, 11 PM $0.0₅688
+0.00%
$1.44 million $2
Jul 27, 10 PM $0.0₅687
+0.00%
$1.44 million $1
Jul 27, 7 PM $0.0₅687
+0.00%
$1.44 million $0
Jul 26, 7 AM $0.0₅695
+0.00%
$1.46 million $1
Jul 26, 5 AM $0.0₅693
+0.00%
$1.45 million $0
Jul 25, 10 PM $0.0₅694
+0.00%
$1.46 million $0
Jul 24, 1 PM $0.0₅689
+0.00%
$1.45 million $1
Jul 24, 12 PM $0.0₅691
-0.13%
$1.45 million $1
Jul 24, 8 AM $0.0₅689
+0.00%
$1.45 million $0
Jul 24, 1 AM $0.0₅689
+0.00%
$1.45 million $1
Jul 23, 7 PM $0.0₅687
+0.00%
$-- $2
Jul 23, 7 AM $0.0₅688
+0.00%
$1.45 million $2
Jul 23, 4 AM $0.0₅689
+0.00%
$1.45 million $1
Jul 23, 3 AM $0.0₅689
-0.26%
$1.45 million $1
Jul 23, 2 AM $0.0₅69
+0.00%
$1.45 million $0
Jul 22, 11 PM $0.0₅69
+0.00%
$1.45 million $0
Jul 22, 12 PM $0.0₅692
+0.00%
$1.45 million $1
Jul 21, 6 PM $0.0₅697
+0.35%
$1.46 million $2
Jul 21, 10 AM $0.0₅692
+0.00%
$1.45 million $1