Trusted Computing Basecoin Historical Data

TCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅696
+0.00%
$ 1.46 million $ 2
Mar 29, 11 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 1
Mar 29, 8 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 1
Mar 28, 9 PM $ 0.0₅689
+0.00%
$ 1.45 million $ 1
Mar 28, 1 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 3
Mar 27, 10 AM $ 0.0₅693
+0.00%
$ 1.46 million $ 3
Mar 26, 2 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 3
Mar 25, 4 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 3
Mar 23, 11 PM $ 0.0₅701
+0.00%
$ 1.47 million $ 5
Mar 23, 6 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 6
Mar 23, 3 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 5
Mar 22, 9 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 4
Mar 22, 8 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 4
Mar 22, 7 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 4
Mar 22, 4 PM $ 0.0₅693
+0.00%
$ 1.46 million $ 4
Mar 22, 12 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 6
Mar 21, 11 PM $ 0.0₅696
+0.20%
$ 1.46 million $ 5
Mar 21, 7 PM $ 0.0₅695
-0.03%
$ 1.46 million $ 5
Mar 21, 5 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 4
Mar 21, 4 PM $ 0.0₅7
+0.00%
$ -- $ 4
Mar 21, 3 PM $ 0.0₅699
+0.41%
$ 1.47 million $ 3
Mar 21, 2 PM $ 0.0₅696
-0.04%
$ 1.46 million $ 2
Mar 20, 12 AM $ 0.0₅685
+0.00%
$ 1.44 million $ 1
Mar 18, 1 PM $ 0.0₅698
+0.00%
$ 1.47 million $ 3
Mar 18, 12 PM $ 0.0₅701
+0.00%
$ 1.47 million $ 3
Mar 18, 1 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 4
Mar 17, 9 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 4
Mar 17, 8 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 5
Mar 17, 12 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 7
Mar 17, 4 AM $ 0.0₅698
+0.00%
$ 1.47 million $ 2
Mar 16, 9 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 4
Mar 16, 8 PM $ 0.0₅704
+0.00%
$ 1.48 million $ 4
Mar 16, 7 PM $ 0.0₅702
+0.27%
$ 1.47 million $ 3
Mar 16, 4 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 1
Mar 16, 6 AM $ 0.0₅698
-0.04%
$ 1.47 million $ 2
Mar 14, 7 PM $ 0.0₅684
-0.61%
$ 1.44 million $ 7
Mar 14, 6 PM $ 0.0₅685
-0.62%
$ 1.44 million $ 6
Mar 13, 12 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 1
Mar 12, 11 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 1
Mar 11, 3 PM $ 0.0₅68
+0.24%
$ 1.43 million $ 4
Mar 11, 12 PM $ 0.0₅685
+0.18%
$ 1.44 million $ 2
Mar 11, 9 AM $ 0.0₅683
+0.00%
$ 1.43 million $ 1
Mar 11, 7 AM $ 0.0₅683
+0.00%
$ 1.43 million $ 1
Mar 10, 9 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 3
Mar 10, 7 PM $ 0.0₅678
+0.00%
$ 1.42 million $ 2
Mar 10, 6 PM $ 0.0₅678
-0.53%
$ 1.42 million $ 2
Mar 10, 6 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 11
Mar 9, 10 PM $ 0.0₅679
+0.18%
$ 1.43 million $ 11
Mar 9, 7 PM $ 0.0₅683
+0.00%
$ 1.43 million $ 10
Mar 9, 11 AM $ 0.0₅674
+0.00%
$ 1.42 million $ 8