SVS Historical Data

SVS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 2.23
+1.99%
$ 2.23 billion $ 113,241
Jun 13, 2023 $ 2.24
+1.45%
$ 2.24 billion $ 104,566
Jun 12, 2023 $ 2.18
-1.97%
$ 2.18 billion $ 148,177
Jun 11, 2023 $ 2.1
-6.10%
$ 2.1 billion $ 142,752
Jun 10, 2023 $ 2.22
-21.42%
$ 2.22 billion $ 510,327
Jun 9, 2023 $ 2.88
-4.69%
$ 2.88 billion $ 168,787
Jun 8, 2023 $ 3.01
+2.09%
$ 3.01 billion $ 367,685
Jun 7, 2023 $ 2.98
-0.73%
$ 2.98 billion $ 267,471
Jun 6, 2023 $ 3.01
-0.27%
$ 3.01 billion $ 411,384
Jun 5, 2023 $ 2.98
-2.87%
$ 2.98 billion $ 313,634
Jun 4, 2023 $ 3.04
-1.17%
$ 3.04 billion $ 167,646
Jun 3, 2023 $ 3.17
-0.57%
$ 3.17 billion $ 111,376
Jun 2, 2023 $ 3.21
+8.80%
$ 3.21 billion $ 176,976
Jun 1, 2023 $ 2.94
-0.45%
$ 2.94 billion $ 263,108
May 31, 2023 $ 2.94
+32.20%
$ 2.94 billion $ 482,152
May 30, 2023 $ 2.23
+1.00%
$ 2.23 billion $ 272,015
May 29, 2023 $ 2.22
-1.48%
$ 2.22 billion $ 289,900
May 28, 2023 $ 2.27
-1.16%
$ 2.27 billion $ 264,433
May 27, 2023 $ 2.28
+3.03%
$ 2.28 billion $ 75,952
May 26, 2023 $ 2.23
+0.67%
$ 2.23 billion $ 123,533
May 25, 2023 $ 2.24
+0.04%
$ 2.24 billion $ 211,680
May 24, 2023 $ 2.25
-2.46%
$ 2.25 billion $ 129,246
May 23, 2023 $ 2.33
+3.89%
$ 2.33 billion $ 31,481
May 22, 2023 $ 2.25
-3.63%
$ 2.25 billion $ 124,982
May 21, 2023 $ 2.38
+2.66%
$ 2.38 billion $ 68,097
May 20, 2023 $ 2.3
+0.56%
$ 2.3 billion $ 106,200
May 19, 2023 $ 2.33
+3.78%
$ 2.33 billion $ 39,555
May 18, 2023 $ 2.24
+0.08%
$ 2.24 billion $ 350,509
May 17, 2023 $ 2.24
-0.84%
$ 2.24 billion $ 121,186
May 16, 2023 $ 2.22
-1.33%
$ 2.22 billion $ 389,189
May 15, 2023 $ 2.22
-2.52%
$ 2.22 billion $ 157,765
May 14, 2023 $ 2.32
+2.47%
$ 2.32 billion $ 181,621
May 13, 2023 $ 2.31
+3.59%
$ 2.31 billion $ 94,164
May 12, 2023 $ 2.24
+3.11%
$ 2.24 billion $ 303,869
May 11, 2023 $ 2.18
-0.66%
$ 2.18 billion $ 108,073
May 10, 2023 $ 2.2
-0.39%
$ 2.2 billion $ 139,384
May 9, 2023 $ 2.19
-0.51%
$ 2.19 billion $ 177,091
May 8, 2023 $ 2.18
-1.26%
$ 2.18 billion $ 291,772
May 7, 2023 $ 2.25
+0.63%
$ 2.25 billion $ 230,654
May 6, 2023 $ 2.21
-0.49%
$ 2.21 billion $ 244,855
May 5, 2023 $ 2.26
+1.34%
$ 2.26 billion $ 116,795
May 4, 2023 $ 2.19
-2.40%
$ 2.19 billion $ 94,296
May 3, 2023 $ 2.24
+0.00%
$ 2.24 billion $ 169,682
May 2, 2023 $ 2.25
+1.73%
$ 2.25 billion $ 360,678
May 1, 2023 $ 2.22
+0.66%
$ 2.22 billion $ 147,647
Apr 30, 2023 $ 2.21
-1.11%
$ 2.21 billion $ 114,789
Apr 29, 2023 $ 2.23
+1.67%
$ 2.23 billion $ 222,058
Apr 28, 2023 $ 2.2
+0.62%
$ 2.2 billion $ 254,790
Apr 27, 2023 $ 2.18
+0.10%
$ 2.18 billion $ 409,313
Apr 26, 2023 $ 2.16
-0.04%
$ 2.16 billion $ 379,427