Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $2.23
+1.99%
$2.23 billion $113,241
Jun 13, 2023 $2.24
+1.45%
$2.24 billion $104,566
Jun 12, 2023 $2.18
-1.97%
$2.18 billion $148,177
Jun 11, 2023 $2.1
-6.10%
$2.1 billion $142,752
Jun 10, 2023 $2.22
-21.42%
$2.22 billion $510,327
Jun 9, 2023 $2.88
-4.69%
$2.88 billion $168,787
Jun 8, 2023 $3.01
+2.09%
$3.01 billion $367,685
Jun 7, 2023 $2.98
-0.73%
$2.98 billion $267,471
Jun 6, 2023 $3.01
-0.27%
$3.01 billion $411,384
Jun 5, 2023 $2.98
-2.87%
$2.98 billion $313,634
Jun 4, 2023 $3.04
-1.17%
$3.04 billion $167,646
Jun 3, 2023 $3.17
-0.57%
$3.17 billion $111,376
Jun 2, 2023 $3.21
+8.80%
$3.21 billion $176,976
Jun 1, 2023 $2.94
-0.45%
$2.94 billion $263,108
May 31, 2023 $2.94
+32.20%
$2.94 billion $482,152
May 30, 2023 $2.23
+1.00%
$2.23 billion $272,015
May 29, 2023 $2.22
-1.48%
$2.22 billion $289,900
May 28, 2023 $2.27
-1.16%
$2.27 billion $264,433
May 27, 2023 $2.28
+3.03%
$2.28 billion $75,952
May 26, 2023 $2.23
+0.67%
$2.23 billion $123,533
May 25, 2023 $2.24
+0.04%
$2.24 billion $211,680
May 24, 2023 $2.25
-2.46%
$2.25 billion $129,246
May 23, 2023 $2.33
+3.89%
$2.33 billion $31,481
May 22, 2023 $2.25
-3.63%
$2.25 billion $124,982
May 21, 2023 $2.38
+2.66%
$2.38 billion $68,097
May 20, 2023 $2.3
+0.56%
$2.3 billion $106,200
May 19, 2023 $2.33
+3.78%
$2.33 billion $39,555
May 18, 2023 $2.24
+0.08%
$2.24 billion $350,509
May 17, 2023 $2.24
-0.84%
$2.24 billion $121,186
May 16, 2023 $2.22
-1.33%
$2.22 billion $389,189
May 15, 2023 $2.22
-2.52%
$2.22 billion $157,765
May 14, 2023 $2.32
+2.47%
$2.32 billion $181,621
May 13, 2023 $2.31
+3.59%
$2.31 billion $94,164
May 12, 2023 $2.24
+3.11%
$2.24 billion $303,869
May 11, 2023 $2.18
-0.66%
$2.18 billion $108,073
May 10, 2023 $2.2
-0.39%
$2.2 billion $139,384
May 9, 2023 $2.19
-0.51%
$2.19 billion $177,091
May 8, 2023 $2.18
-1.26%
$2.18 billion $291,772
May 7, 2023 $2.25
+0.63%
$2.25 billion $230,654
May 6, 2023 $2.21
-0.49%
$2.21 billion $244,855
May 5, 2023 $2.26
+1.34%
$2.26 billion $116,795
May 4, 2023 $2.19
-2.40%
$2.19 billion $94,296
May 3, 2023 $2.24
+0.00%
$2.24 billion $169,682
May 2, 2023 $2.25
+1.73%
$2.25 billion $360,678
May 1, 2023 $2.22
+0.66%
$2.22 billion $147,647
Apr 30, 2023 $2.21
-1.11%
$2.21 billion $114,789
Apr 29, 2023 $2.23
+1.67%
$2.23 billion $222,058
Apr 28, 2023 $2.2
+0.62%
$2.2 billion $254,790
Apr 27, 2023 $2.18
+0.10%
$2.18 billion $409,313
Apr 26, 2023 $2.16
-0.04%
$2.16 billion $379,427