SVS Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 2.03
+0.42%
$ 2.03 billion $ 61,890
May 6, 2025 $ 2.02
+0.01%
$ 2.02 billion $ 30,866
May 5, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 35,216
May 4, 2025 $ 2.02
-0.30%
$ 2.02 billion $ 41,252
May 3, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 36,206
May 2, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 53,469
May 1, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 24,492
Apr 30, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 21,411
Apr 29, 2025 $ 2.02
+0.20%
$ 2.02 billion $ 19,879
Apr 28, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 24,224
Apr 27, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 25,287
Apr 26, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 33,986
Apr 25, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 27,033
Apr 24, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 37,393
Apr 23, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 27,740
Apr 22, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 24,490
Apr 21, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 30,873
Apr 20, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 47,530
Apr 19, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 51,599
Apr 18, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 75,298
Apr 17, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 67,216
Apr 16, 2025 $ 2.02
+0.20%
$ 2.02 billion $ 64,174
Apr 15, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 51,909
Apr 14, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 31,620
Apr 13, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 63,327
Apr 12, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 86,376
Apr 11, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 51,748
Apr 10, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 46,271
Apr 9, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 37,152
Apr 8, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 42,451
Apr 7, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 35,995
Apr 6, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 55,560
Apr 5, 2025 $ 2.02
+0.30%
$ 2.02 billion $ 55,693
Apr 4, 2025 $ 2.02
+0.30%
$ 2.02 billion $ 68,857
Apr 3, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 86,469
Apr 2, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 71,332
Apr 1, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 64,013
Mar 31, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 46,256
Mar 30, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 52,277
Mar 29, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 30,168
Mar 28, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 42,514
Mar 27, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 14,947
Mar 26, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 17,041
Mar 25, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 23,625
Mar 24, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 26,458
Mar 23, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 29,490
Mar 22, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 29,133
Mar 21, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 37,943
Mar 20, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 47,414
Mar 19, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 87,891