Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVS Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $2.03
+0.42%
$2.03 billion $61,890
May 6, 2025 $2.02
+0.01%
$2.02 billion $30,866
May 5, 2025 $2.02
+0.10%
$2.02 billion $35,216
May 4, 2025 $2.02
-0.30%
$2.02 billion $41,252
May 3, 2025 $2.02
+0.10%
$2.02 billion $36,206
May 2, 2025 $2.02
+0.15%
$2.02 billion $53,469
May 1, 2025 $2.02
-0.15%
$2.02 billion $24,492
Apr 30, 2025 $2.02
+0.05%
$2.02 billion $21,411
Apr 29, 2025 $2.02
+0.20%
$2.02 billion $19,879
Apr 28, 2025 $2.02
+0.00%
$2.02 billion $24,224
Apr 27, 2025 $2.02
+0.15%
$2.02 billion $25,287
Apr 26, 2025 $2.02
-0.05%
$2.02 billion $33,986
Apr 25, 2025 $2.02
-0.05%
$2.02 billion $27,033
Apr 24, 2025 $2.02
+0.00%
$2.02 billion $37,393
Apr 23, 2025 $2.02
-0.15%
$2.02 billion $27,740
Apr 22, 2025 $2.02
+0.00%
$2.02 billion $24,490
Apr 21, 2025 $2.02
-0.15%
$2.02 billion $30,873
Apr 20, 2025 $2.02
+0.00%
$2.02 billion $47,530
Apr 19, 2025 $2.02
-0.20%
$2.02 billion $51,599
Apr 18, 2025 $2.02
+0.15%
$2.02 billion $75,298
Apr 17, 2025 $2.02
+0.10%
$2.02 billion $67,216
Apr 16, 2025 $2.02
+0.20%
$2.02 billion $64,174
Apr 15, 2025 $2.02
+0.10%
$2.02 billion $51,909
Apr 14, 2025 $2.02
+0.10%
$2.02 billion $31,620
Apr 13, 2025 $2.02
+0.00%
$2.02 billion $63,327
Apr 12, 2025 $2.02
-0.10%
$2.02 billion $86,376
Apr 11, 2025 $2.02
+0.10%
$2.02 billion $51,748
Apr 10, 2025 $2.02
+0.05%
$2.02 billion $46,271
Apr 9, 2025 $2.02
-0.05%
$2.02 billion $37,152
Apr 8, 2025 $2.02
-0.20%
$2.02 billion $42,451
Apr 7, 2025 $2.02
-0.05%
$2.02 billion $35,995
Apr 6, 2025 $2.02
+0.15%
$2.02 billion $55,560
Apr 5, 2025 $2.02
+0.30%
$2.02 billion $55,693
Apr 4, 2025 $2.02
+0.30%
$2.02 billion $68,857
Apr 3, 2025 $2.02
+0.00%
$2.02 billion $86,469
Apr 2, 2025 $2.02
+0.10%
$2.02 billion $71,332
Apr 1, 2025 $2.02
+0.00%
$2.02 billion $64,013
Mar 31, 2025 $2.02
+0.10%
$2.02 billion $46,256
Mar 30, 2025 $2.02
-0.10%
$2.02 billion $52,277
Mar 29, 2025 $2.02
+0.00%
$2.02 billion $30,168
Mar 28, 2025 $2.02
+0.10%
$2.02 billion $42,514
Mar 27, 2025 $2.02
-0.15%
$2.02 billion $14,947
Mar 26, 2025 $2.02
-0.05%
$2.02 billion $17,041
Mar 25, 2025 $2.02
+0.10%
$2.02 billion $23,625
Mar 24, 2025 $2.02
-0.05%
$2.02 billion $26,458
Mar 23, 2025 $2.02
+0.05%
$2.02 billion $29,490
Mar 22, 2025 $2.02
+0.05%
$2.02 billion $29,133
Mar 21, 2025 $2.02
-0.20%
$2.02 billion $37,943
Mar 20, 2025 $2.02
+0.10%
$2.02 billion $47,414
Mar 19, 2025 $2.02
+0.15%
$2.02 billion $87,891