Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVS Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $1.85
+3.16%
$1.84 billion $205,143
Jul 8 $1.84
+10.12%
$1.8 billion $296,845
Jul 1 $1.7
-25.44%
$1.67 billion $320,103
Jun 24 $2.46
+10.00%
$2.44 billion $271,029
Jun 17 $2.25
+10.97%
$2.24 billion $56,137
Apr 22 $2.1
+0.00%
$-- $5
Apr 15 $2.1
+0.00%
$2.1 billion $37
Dec 25 $2.5
+0.00%
$-- $44
Nov 27 $2.49
-0.18%
$-- $16
Jul 17 $2
+0.05%
$-- $10
Jul 10 $1.78
+54.86%
$-- $51
Jul 3 $2.25
+2.00%
$-- $18
Jun 26 $1.9
+59.73%
$-- $36
Jun 19 $2.41
+12.03%
$-- $263,043
Jun 12 $2.2
-0.76%
$2.16 billion $628,758
Jun 5 $2.1
-31.65%
$2.1 billion $2.18 million
May 29 $3.04
+35.01%
$3.04 billion $1.76 million
May 22 $2.28
-2.09%
$2.27 billion $696,873
May 15 $2.3
+0.82%
$2.38 billion $1.16 million
May 8 $2.31
+4.70%
$2.32 billion $1.11 million
May 1 $2.25
+2.25%
$2.25 billion $1.36 million
Apr 24 $2.23
+0.27%
$2.21 billion $1.97 million
Apr 17 $2.18
-0.99%
$2.24 billion $676,797
Apr 10 $2.18
-4.00%
$2.2 billion $609,603
Apr 3 $2.28
+4.82%
$2.28 billion $560,555
Mar 27 $2.17
-1.16%
$2.17 billion $455,126
Mar 20 $2.18
-11.95%
$2.19 billion $458,375
Mar 13 $2.41
+15.21%
$2.46 billion $3.24 million
Mar 6 $2.03
+0.75%
$2.11 billion $4.63 million
Feb 27 $2.01
-5.12%
$2.01 billion $13.39 million
Feb 20 $2.1
+13.79%
$2.1 billion $586,868
Feb 13 $1.85
-1.63%
$1.85 billion $791,961
Download