Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVS Historical Data

SVS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $1.75
+1.61%
$1.75 billion $48,567
Jul 10, 2024 $1.72
+1.30%
$1.72 billion $45,042
Jul 9, 2024 $1.69
+2.25%
$1.69 billion $62,244
Jul 8, 2024 $1.64
-1.80%
$1.64 billion $66,692
Jul 7, 2024 $1.67
-0.72%
$1.67 billion $78,513
Jul 6, 2024 $1.7
+4.13%
$1.7 billion $68,660
Jul 5, 2024 $1.66
-20.98%
$1.66 billion $76,879
Jul 4, 2024 $2.1
+0.73%
$2.1 billion $62,035
Jul 3, 2024 $2.1
+5.09%
$2.1 billion $38,267
Jul 2, 2024 $2.49
-1.03%
$2.49 billion $29,150
Jul 1, 2024 $2.51
+10.07%
$2.51 billion $45,113
Jun 30, 2024 $2.44
+1.84%
$2.44 billion $49,403
Jun 29, 2024 $2.46
+8.21%
$2.46 billion $46,760
Jun 28, 2024 $2.27
+1.42%
$2.27 billion $48,097
Jun 27, 2024 $2.25
+0.39%
$2.25 billion $50,571
Jun 26, 2024 $2.37
+3.26%
$2.37 billion $31,429
Jun 25, 2024 $2.38
+3.63%
$2.38 billion $24,519
Jun 24, 2024 $2.33
+3.97%
$2.33 billion $69,653
Jun 23, 2024 $2.24
-3.88%
$2.24 billion $54,205
Jun 22, 2024 $2.25
-2.01%
$2.25 billion $39,575
Jun 21, 2024 $2.3
+13.20%
$2.3 billion $16,562
Apr 22, 2024 $2.1
+0.00%
$2.1 billion $5
Apr 21, 2024 $2.1
+0.00%
$2.1 billion $11
Apr 20, 2024 $2.1
+0.00%
$2.1 billion $5
Apr 19, 2024 $2.1
+0.00%
$2.1 billion $5
Apr 18, 2024 $2.1
+0.00%
$2.1 billion $11
Apr 17, 2024 $2.1
+0.00%
$2.1 billion $16
Dec 26, 2023 $2.5
+0.00%
$-- $22
Dec 25, 2023 $2.5
+0.00%
$2.5 billion $22
Nov 27, 2023 $2.49
-0.18%
$-- $16
Nov 26, 2023 $2.49
-0.25%
$2.49 billion $16
Jul 19, 2023 $2
+0.00%
$-- $5
Jul 18, 2023 $2
+0.08%
$2 billion $5
Jul 11, 2023 $1.78
-0.19%
$1.78 billion $26
Jul 10, 2023 $1.78
+55.29%
$1.78 billion $26
Jul 8, 2023 $2.25
+0.62%
$-- $9
Jul 7, 2023 $2.23
+1.43%
$2.23 billion $9
Jul 2, 2023 $1.9
+0.06%
$-- $5
Jul 1, 2023 $1.9
-0.10%
$1.9 billion $5
Jun 27, 2023 $1.19
-0.06%
$1.19 billion $13
Jun 26, 2023 $1.19
+0.01%
$1.19 billion $13
Jun 23, 2023 $2.41
+7.12%
$-- $747
Jun 22, 2023 $2.23
-1.52%
$2.23 billion $64,643
Jun 21, 2023 $2.28
+2.82%
$2.28 billion $97,150
Jun 20, 2023 $2.18
+2.33%
$2.18 billion $59,704
Jun 19, 2023 $2.18
+1.46%
$2.18 billion $40,799
Jun 18, 2023 $2.16
-4.31%
$2.16 billion $52,948
Jun 17, 2023 $2.2
-0.56%
$2.2 billion $66,470
Jun 16, 2023 $2.17
+0.24%
$2.17 billion $93,352
Jun 15, 2023 $2.16
-1.02%
$2.16 billion $102,952