uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₅188
-36.41%
$-- $1
May 19, 2025 $0.0₅295
+52.09%
$7,767 $7
May 18, 2025 $0.0₅196
+1.94%
$5,160 $1
May 17, 2025 $0.0₅193
-3.08%
$5,070 $1
May 16, 2025 $0.0₅199
+0.42%
$5,236 $3
May 15, 2025 $0.0₅199
-1.43%
$5,226 $23
May 14, 2025 $0.0₅202
-34.89%
$5,305 $30
May 13, 2025 $0.0₅31
+53.42%
$8,151 $10
May 12, 2025 $0.0₅308
+1.50%
$8,097 $14
May 11, 2025 $0.0₅2
-4.84%
$5,257 $9
May 10, 2025 $0.0₅21
-30.33%
$5,520 $1
May 9, 2025 $0.0₅301
+59.94%
$7,920 $5
May 8, 2025 $0.0₅37
+36.52%
$9,736 $69
May 7, 2025 $0.0₅35
+279.85%
$9,215 $65
May 6, 2025 $0.0₆819
-1.94%
$-- $1
May 5, 2025 $0.0₆836
-50.93%
$2,197 $1
May 4, 2025 $0.0₅17
+96.39%
$4,476 $2
May 3, 2025 $0.0₆867
-0.02%
$2,280 $1
May 1, 2025 $0.0₆901
+6.95%
$2,369 $1
Apr 30, 2025 $0.0₅168
+96.51%
$4,419 $1
Apr 29, 2025 $0.0₆854
-50.22%
$2,246 $1
Apr 28, 2025 $0.0₅172
+0.43%
$4,514 $1
Apr 27, 2025 $0.0₅171
-1.63%
$4,503 $0.1
Apr 26, 2025 $0.0₅174
+0.74%
$4,575 $1
Apr 25, 2025 $0.0₅173
+2.40%
$4,542 $1
Apr 24, 2025 $0.0₅169
+2.52%
$4,435 $2
Apr 23, 2025 $0.0₅168
+0.46%
$4,412 $1
Apr 22, 2025 $0.0₅167
+7.31%
$4,401 $1
Apr 21, 2025 $0.0₅156
-1.19%
$4,098 $1
Apr 20, 2025 $0.0₅153
+0.53%
$4,028 $1
Apr 19, 2025 $0.0₅152
+0.25%
$4,007 $1
Apr 18, 2025 $0.0₅152
+1.19%
$3,998 $1
Apr 17, 2025 $0.0₅153
+2.96%
$4,018 $1
Apr 16, 2025 $0.0₅148
-1.95%
$3,901 $1
Apr 15, 2025 $0.0₅151
-2.80%
$3,979 $1
Apr 14, 2025 $0.0₅154
-0.79%
$4,059 $1
Apr 13, 2025 $0.0₅156
-1.00%
$4,089 $2
Apr 12, 2025 $0.0₅157
+3.04%
$4,131 $4
Apr 11, 2025 $0.0₅152
+3.27%
$4,008 $2
Apr 10, 2025 $0.0₅148
-2.89%
$3,880 $1
Apr 9, 2025 $0.0₅152
+10.64%
$3,997 $1
Apr 8, 2025 $0.0₅138
-2.90%
$3,622 $1
Apr 7, 2025 $0.0₅142
+0.52%
$3,731 $1
Apr 6, 2025 $0.0₅141
-13.80%
$3,697 $1
Apr 5, 2025 $0.0₅164
-2.83%
$4,314 $1
Apr 4, 2025 $0.0₅169
+1.06%
$4,434 $1
Apr 3, 2025 $0.0₅167
+2.22%
$4,388 $6
Apr 2, 2025 $0.0₅164
-1.19%
$4,306 $1
Apr 1, 2025 $0.0₅171
+3.15%
$-- $1
Mar 31, 2025 $0.0₅166
-3.44%
$4,370 $16
Download