uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅188
-36.41%
$ -- $ 1
May 19, 2025 $ 0.0₅295
+52.09%
$ 7,767 $ 7
May 18, 2025 $ 0.0₅196
+1.94%
$ 5,160 $ 1
May 17, 2025 $ 0.0₅193
-3.08%
$ 5,070 $ 1
May 16, 2025 $ 0.0₅199
+0.42%
$ 5,236 $ 3
May 15, 2025 $ 0.0₅199
-1.43%
$ 5,226 $ 23
May 14, 2025 $ 0.0₅202
-34.89%
$ 5,305 $ 30
May 13, 2025 $ 0.0₅31
+53.42%
$ 8,151 $ 10
May 12, 2025 $ 0.0₅308
+1.50%
$ 8,097 $ 14
May 11, 2025 $ 0.0₅2
-4.84%
$ 5,257 $ 9
May 10, 2025 $ 0.0₅21
-30.33%
$ 5,520 $ 1
May 9, 2025 $ 0.0₅301
+59.94%
$ 7,920 $ 5
May 8, 2025 $ 0.0₅37
+36.52%
$ 9,736 $ 69
May 7, 2025 $ 0.0₅35
+279.85%
$ 9,215 $ 65
May 6, 2025 $ 0.0₆819
-1.94%
$ -- $ 1
May 5, 2025 $ 0.0₆836
-50.93%
$ 2,197 $ 1
May 4, 2025 $ 0.0₅17
+96.39%
$ 4,476 $ 2
May 3, 2025 $ 0.0₆867
-0.02%
$ 2,280 $ 1
May 1, 2025 $ 0.0₆901
+6.95%
$ 2,369 $ 1
Apr 30, 2025 $ 0.0₅168
+96.51%
$ 4,419 $ 1
Apr 29, 2025 $ 0.0₆854
-50.22%
$ 2,246 $ 1
Apr 28, 2025 $ 0.0₅172
+0.43%
$ 4,514 $ 1
Apr 27, 2025 $ 0.0₅171
-1.63%
$ 4,503 $ 0.1
Apr 26, 2025 $ 0.0₅174
+0.74%
$ 4,575 $ 1
Apr 25, 2025 $ 0.0₅173
+2.40%
$ 4,542 $ 1
Apr 24, 2025 $ 0.0₅169
+2.52%
$ 4,435 $ 2
Apr 23, 2025 $ 0.0₅168
+0.46%
$ 4,412 $ 1
Apr 22, 2025 $ 0.0₅167
+7.31%
$ 4,401 $ 1
Apr 21, 2025 $ 0.0₅156
-1.19%
$ 4,098 $ 1
Apr 20, 2025 $ 0.0₅153
+0.53%
$ 4,028 $ 1
Apr 19, 2025 $ 0.0₅152
+0.25%
$ 4,007 $ 1
Apr 18, 2025 $ 0.0₅152
+1.19%
$ 3,998 $ 1
Apr 17, 2025 $ 0.0₅153
+2.96%
$ 4,018 $ 1
Apr 16, 2025 $ 0.0₅148
-1.95%
$ 3,901 $ 1
Apr 15, 2025 $ 0.0₅151
-2.80%
$ 3,979 $ 1
Apr 14, 2025 $ 0.0₅154
-0.79%
$ 4,059 $ 1
Apr 13, 2025 $ 0.0₅156
-1.00%
$ 4,089 $ 2
Apr 12, 2025 $ 0.0₅157
+3.04%
$ 4,131 $ 4
Apr 11, 2025 $ 0.0₅152
+3.27%
$ 4,008 $ 2
Apr 10, 2025 $ 0.0₅148
-2.89%
$ 3,880 $ 1
Apr 9, 2025 $ 0.0₅152
+10.64%
$ 3,997 $ 1
Apr 8, 2025 $ 0.0₅138
-2.90%
$ 3,622 $ 1
Apr 7, 2025 $ 0.0₅142
+0.52%
$ 3,731 $ 1
Apr 6, 2025 $ 0.0₅141
-13.80%
$ 3,697 $ 1
Apr 5, 2025 $ 0.0₅164
-2.83%
$ 4,314 $ 1
Apr 4, 2025 $ 0.0₅169
+1.06%
$ 4,434 $ 1
Apr 3, 2025 $ 0.0₅167
+2.22%
$ 4,388 $ 6
Apr 2, 2025 $ 0.0₅164
-1.19%
$ 4,306 $ 1
Apr 1, 2025 $ 0.0₅171
+3.15%
$ -- $ 1
Mar 31, 2025 $ 0.0₅166
-3.44%
$ 4,370 $ 16
Download