uPlexa Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₅172
-32.89%
$4,522 $1
Mar 29, 2025 $0.0₅256
+46.41%
$6,730 $3
Mar 28, 2025 $0.0₅175
-37.22%
$4,596 $56
Mar 27, 2025 $0.0₅279
-25.45%
$7,336 $4
Mar 26, 2025 $0.0₅185
+95.78%
$4,862 $54
Mar 25, 2025 $0.0₆944
-48.99%
$2,482 $7
Mar 24, 2025 $0.0₆933
+1.93%
$-- $4
Mar 23, 2025 $0.0₆914
-49.90%
$2,404 $6
Mar 22, 2025 $0.0₅182
+0.03%
$4,797 $1
Mar 21, 2025 $0.0₅182
-34.78%
$4,795 $1
Mar 20, 2025 $0.0₅28
-0.26%
$7,356 $2
Mar 19, 2025 $0.0₅281
+55.94%
$7,384 $2
Mar 18, 2025 $0.0₅18
-2.37%
$4,739 $1
Mar 17, 2025 $0.0₅185
-1.57%
$4,858 $1
Mar 16, 2025 $0.0₅182
-1.76%
$4,776 $1
Mar 15, 2025 $0.0₅185
+1.41%
$4,864 $2
Mar 14, 2025 $0.0₅184
+3.11%
$4,827 $2
Mar 13, 2025 $0.0₅178
-2.99%
$-- $1
Mar 12, 2025 $0.0₅183
-32.57%
$4,814 $5
Mar 11, 2025 $0.0₅271
+54.62%
$7,131 $2
Mar 10, 2025 $0.0₅176
-7.13%
$4,619 $1
Mar 9, 2025 $0.0₅189
+90.65%
$4,972 $2
Mar 8, 2025 $0.0₅209
+0.94%
$-- $1
Mar 7, 2025 $0.0₅207
+0.07%
$5,438 $1
Mar 6, 2025 $0.0₅207
-50.69%
$5,434 $2
Mar 5, 2025 $0.0₅419
+102.71%
$11,022 $1
Mar 4, 2025 $0.0₅207
-5.62%
$5,446 $2
Mar 3, 2025 $0.0₅22
-13.09%
$5,793 $2
Mar 2, 2025 $0.0₅255
+2.49%
$6,697 $1
Mar 1, 2025 $0.0₅249
-3.09%
$6,534 $4
Feb 28, 2025 $0.0₅256
+1.06%
$6,742 $3
Feb 27, 2025 $0.0₅254
+1.15%
$6,669 $1
Feb 26, 2025 $0.0₅25
+9.00%
$6,577 $1
Feb 25, 2025 $0.0₅23
+0.12%
$6,037 $1
Feb 24, 2025 $0.0₅229
-56.05%
$6,010 $2
Feb 23, 2025 $0.0₅52
+105.70%
$13,681 $32
Feb 22, 2025 $0.0₅255
-0.19%
$-- $1
Feb 21, 2025 $0.0₅256
-1.87%
$6,722 $3
Feb 20, 2025 $0.0₅261
-2.26%
$6,852 $3
Feb 19, 2025 $0.0₅273
+5.40%
$-- $1
Feb 18, 2025 $0.0₅259
+5.69%
$6,799 $3
Feb 17, 2025 $0.0₅245
-4.39%
$6,434 $2
Feb 16, 2025 $0.0₅263
-1.49%
$-- $1
Feb 15, 2025 $0.0₅267
+6.85%
$7,028 $3
Feb 14, 2025 $0.0₅25
-0.84%
$6,583 $1
Feb 13, 2025 $0.0₅252
+3.37%
$6,626 $1
Feb 12, 2025 $0.0₅244
+2.06%
$6,405 $1
Feb 11, 2025 $0.0₅239
-0.10%
$6,291 $2
Feb 10, 2025 $0.0₅24
+11.05%
$6,298 $1
Feb 9, 2025 $0.0₅216
-31.23%
$5,678 $1