Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.0₅172
-32.89%
$4,522 $1
Mar 29, 2025 $0.0₅256
+46.41%
$6,730 $3
Mar 28, 2025 $0.0₅175
-37.22%
$4,596 $56
Mar 27, 2025 $0.0₅279
-25.45%
$7,336 $4
Mar 26, 2025 $0.0₅185
+95.78%
$4,862 $54
Mar 25, 2025 $0.0₆944
-48.99%
$2,482 $7
Mar 24, 2025 $0.0₆933
+1.93%
$-- $4
Mar 23, 2025 $0.0₆914
-49.90%
$2,404 $6
Mar 22, 2025 $0.0₅182
+0.03%
$4,797 $1
Mar 21, 2025 $0.0₅182
-34.78%
$4,795 $1
Mar 20, 2025 $0.0₅28
-0.26%
$7,356 $2
Mar 19, 2025 $0.0₅281
+55.94%
$7,384 $2
Mar 18, 2025 $0.0₅18
-2.37%
$4,739 $1
Mar 17, 2025 $0.0₅185
-1.57%
$4,858 $1
Mar 16, 2025 $0.0₅182
-1.76%
$4,776 $1
Mar 15, 2025 $0.0₅185
+1.41%
$4,864 $2
Mar 14, 2025 $0.0₅184
+3.11%
$4,827 $2
Mar 13, 2025 $0.0₅178
-2.99%
$-- $1
Mar 12, 2025 $0.0₅183
-32.57%
$4,814 $5
Mar 11, 2025 $0.0₅271
+54.62%
$7,131 $2
Mar 10, 2025 $0.0₅176
-7.13%
$4,619 $1
Mar 9, 2025 $0.0₅189
+90.65%
$4,972 $2
Mar 8, 2025 $0.0₅209
+0.94%
$-- $1
Mar 7, 2025 $0.0₅207
+0.07%
$5,438 $1
Mar 6, 2025 $0.0₅207
-50.69%
$5,434 $2
Mar 5, 2025 $0.0₅419
+102.71%
$11,022 $1
Mar 4, 2025 $0.0₅207
-5.62%
$5,446 $2
Mar 3, 2025 $0.0₅22
-13.09%
$5,793 $2
Mar 2, 2025 $0.0₅255
+2.49%
$6,697 $1
Mar 1, 2025 $0.0₅249
-3.09%
$6,534 $4
Feb 28, 2025 $0.0₅256
+1.06%
$6,742 $3
Feb 27, 2025 $0.0₅254
+1.15%
$6,669 $1
Feb 26, 2025 $0.0₅25
+9.00%
$6,577 $1
Feb 25, 2025 $0.0₅23
+0.12%
$6,037 $1
Feb 24, 2025 $0.0₅229
-56.05%
$6,010 $2
Feb 23, 2025 $0.0₅52
+105.70%
$13,681 $32
Feb 22, 2025 $0.0₅255
-0.19%
$-- $1
Feb 21, 2025 $0.0₅256
-1.87%
$6,722 $3
Feb 20, 2025 $0.0₅261
-2.26%
$6,852 $3
Feb 19, 2025 $0.0₅273
+5.40%
$-- $1
Feb 18, 2025 $0.0₅259
+5.69%
$6,799 $3
Feb 17, 2025 $0.0₅245
-4.39%
$6,434 $2
Feb 16, 2025 $0.0₅263
-1.49%
$-- $1
Feb 15, 2025 $0.0₅267
+6.85%
$7,028 $3
Feb 14, 2025 $0.0₅25
-0.84%
$6,583 $1
Feb 13, 2025 $0.0₅252
+3.37%
$6,626 $1
Feb 12, 2025 $0.0₅244
+2.06%
$6,405 $1
Feb 11, 2025 $0.0₅239
-0.10%
$6,291 $2
Feb 10, 2025 $0.0₅24
+11.05%
$6,298 $1
Feb 9, 2025 $0.0₅216
-31.23%
$5,678 $1