SF Capital Historical Data

SFCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.000546
-3.32%
$ -- $ 11
Apr 23, 2021 $ 0.000565
-2.26%
$ -- $ 11
Apr 22, 2021 $ 0.000578
-10.08%
$ -- $ 12
Apr 21, 2021 $ 0.000643
+0.17%
$ -- $ 0.1
Apr 20, 2021 $ 0.000641
+3.62%
$ -- $ 1
Apr 19, 2021 $ 0.000619
-1.59%
$ -- $ 14
Apr 18, 2021 $ 0.000629
+2.94%
$ -- $ 261
Apr 17, 2021 $ 0.000611
-19.15%
$ -- $ 131
Apr 16, 2021 $ 0.000756
-1.11%
$ -- $ 29
Apr 15, 2021 $ 0.000764
-9.52%
$ -- $ 14
Apr 14, 2021 $ 0.000844
+9.32%
$ -- $ 0
Apr 13, 2021 $ 0.000772
-11.35%
$ -- $ 12
Apr 10, 2021 $ 0.000842
-3.20%
$ -- $ 3
Apr 9, 2021 $ 0.000869
-1.10%
$ -- $ 119
Apr 8, 2021 $ 0.000879
+11.72%
$ -- $ 187
Apr 7, 2021 $ 0.000787
-4.36%
$ -- $ 0.1
Apr 6, 2021 $ 0.000823
-2.08%
$ -- $ 65
Apr 5, 2021 $ 0.00084
+2.42%
$ -- $ 0
Apr 4, 2021 $ 0.00082
-9.42%
$ -- $ 18
Apr 3, 2021 $ 0.000906
+9.00%
$ -- $ 10
Apr 2, 2021 $ 0.000831
+7.97%
$ -- $ 38
Apr 1, 2021 $ 0.000828
+0.49%
$ -- $ 4
Mar 30, 2021 $ 0.000824
+7.83%
$ -- $ 4
Mar 29, 2021 $ 0.000764
-14.37%
$ -- $ 1
Mar 28, 2021 $ 0.000893
+12.88%
$ -- $ 5
Mar 27, 2021 $ 0.000791
-5.52%
$ -- $ 0
Mar 26, 2021 $ 0.000837
+7.64%
$ -- $ 0
Mar 25, 2021 $ 0.000778
-13.78%
$ -- $ 139
Mar 24, 2021 $ 0.000902
-0.90%
$ -- $ 45
Mar 23, 2021 $ 0.000911
+11.28%
$ -- $ 0.1
Mar 22, 2021 $ 0.000819
-5.48%
$ -- $ 7
Mar 21, 2021 $ 0.000866
-12.55%
$ -- $ 7
Mar 20, 2021 $ 0.000991
-0.09%
$ -- $ 101
Mar 19, 2021 $ 0.000992
+6.95%
$ -- $ 41
Mar 18, 2021 $ 0.000927
-1.15%
$ -- $ 22
Mar 17, 2021 $ 0.000938
+10.00%
$ -- $ 2
Mar 16, 2021 $ 0.000852
+4.63%
$ -- $ 1
Mar 15, 2021 $ 0.000731
-5.36%
$ -- $ 0.1
Mar 14, 2021 $ 0.000774
-15.82%
$ -- $ 10
Mar 13, 2021 $ 0.000919
-0.19%
$ -- $ 46
Mar 12, 2021 $ 0.000921
-6.15%
$ -- $ 9
Mar 11, 2021 $ 0.000981
+11.51%
$ -- $ 112
Mar 10, 2021 $ 0.000881
+1.62%
$ -- $ 16
Mar 9, 2021 $ 0.000866
+3.02%
$ -- $ 0
Mar 8, 2021 $ 0.000755
-1.96%
$ -- $ 27
Mar 7, 2021 $ 0.000771
-7.40%
$ -- $ 29
Mar 6, 2021 $ 0.000832
+13.24%
$ -- $ 100
Mar 5, 2021 $ 0.000735
+3.64%
$ -- $ 37
Mar 4, 2021 $ 0.000793
-6.10%
$ -- $ 13
Mar 3, 2021 $ 0.000845
+15.42%
$ -- $ 19