SF Capital Historical Data

SFCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.000732
-36.04%
$ -- $ 104
Mar 1, 2021 $ 0.00114
+33.38%
$ -- $ 6
Feb 28, 2021 $ 0.000858
-2.52%
$ -- $ 3
Feb 27, 2021 $ 0.000881
+2.30%
$ -- $ 28
Feb 26, 2021 $ 0.000861
+0.66%
$ -- $ 104
Feb 25, 2021 $ 0.000857
+56.38%
$ -- $ 1,243
Feb 24, 2021 $ 0.000548
-1.34%
$ -- $ 8
Feb 23, 2021 $ 0.000554
-43.63%
$ -- $ 1
Feb 22, 2021 $ 0.000983
+70.28%
$ -- $ 1
Feb 21, 2021 $ 0.000577
-14.52%
$ -- $ 12
Feb 20, 2021 $ 0.000675
+10.21%
$ -- $ 1
Feb 19, 2021 $ 0.000612
-8.86%
$ -- $ 16
Feb 18, 2021 $ 0.000672
+16.61%
$ -- $ 6
Feb 17, 2021 $ 0.000576
+16.75%
$ -- $ 34
Feb 16, 2021 $ 0.000494
-23.16%
$ -- $ 381
Feb 15, 2021 $ 0.000576
-22.70%
$ -- $ 0
Feb 14, 2021 $ 0.000745
+30.24%
$ -- $ 249
Feb 13, 2021 $ 0.000572
-13.93%
$ -- $ 36
Feb 12, 2021 $ 0.000665
-7.65%
$ -- $ 0
Feb 11, 2021 $ 0.00072
+16.69%
$ -- $ 197
Feb 10, 2021 $ 0.000617
+10.74%
$ -- $ 1,803
Feb 9, 2021 $ 0.000557
-15.38%
$ -- $ 836
Feb 8, 2021 $ 0.000658
+5.20%
$ -- $ 274
Feb 7, 2021 $ 0.000625
-3.47%
$ -- $ 158
Feb 6, 2021 $ 0.000647
-63.87%
$ -- $ 796
Feb 5, 2021 $ 0.00179
+169.37%
$ -- $ 923
Feb 4, 2021 $ 0.000665
-34.04%
$ -- $ 592
Feb 3, 2021 $ 0.00101
-21.03%
$ -- $ 12
Feb 2, 2021 $ 0.00128
+31.58%
$ -- $ 15
Feb 1, 2021 $ 0.000971
-5.42%
$ -- $ 5
Jan 30, 2021 $ 0.000924
-12.71%
$ -- $ 306
Jan 29, 2021 $ 0.00106
+6.33%
$ -- $ 64
Jan 28, 2021 $ 0.000993
+5.45%
$ -- $ 138
Jan 27, 2021 $ 0.000941
-0.35%
$ -- $ 68
Jan 26, 2021 $ 0.000945
+32.44%
$ -- $ 37
Jan 24, 2021 $ 0.000679
-15.36%
$ -- $ 220
Jan 23, 2021 $ 0.000802
-2.66%
$ -- $ 6
Jan 22, 2021 $ 0.000823
+21.06%
$ -- $ 95
Jan 21, 2021 $ 0.00068
-13.04%
$ -- $ 7
Jan 20, 2021 $ 0.000783
-9.56%
$ -- $ 0
Jan 19, 2021 $ 0.000867
+18.25%
$ -- $ 33
Jan 18, 2021 $ 0.000734
-14.54%
$ -- $ 11
Jan 17, 2021 $ 0.000858
+25.05%
$ -- $ 9
Jan 16, 2021 $ 0.000687
-10.92%
$ -- $ 34
Jan 15, 2021 $ 0.000771
-21.35%
$ -- $ 80
Jan 14, 2021 $ 0.000979
+54.39%
$ -- $ 876
Jan 13, 2021 $ 0.000634
+3.89%
$ -- $ 46
Jan 12, 2021 $ 0.00061
-9.67%
$ -- $ 18
Jan 11, 2021 $ 0.000676
-7.25%
$ -- $ 8
Jan 10, 2021 $ 0.00073
+0.81%
$ -- $ 33