SF Capital Historical Data

SFCP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00231
-41.21%
$ -- $ 0
Oct 31, 2019 $ 0.00392
+476.34%
$ -- $ 0.01
Oct 30, 2019 $ 0.00068
-27.54%
$ -- $ 4
Oct 29, 2019 $ 0.000938
+65.71%
$ -- $ 1
Oct 28, 2019 $ 0.000566
+18.90%
$ -- $ 58
Oct 27, 2019 $ 0.000476
+17.81%
$ -- $ 4
Oct 26, 2019 $ 0.000402
-35.91%
$ -- $ 0
Oct 25, 2019 $ 0.000627
+20.92%
$ -- $ 10
Oct 24, 2019 $ 0.000519
+33.33%
$ -- $ 2
Oct 23, 2019 $ 0.000389
-6.16%
$ -- $ 21
Oct 22, 2019 $ 0.000415
-34.15%
$ -- $ 57
Oct 21, 2019 $ 0.000632
+6.42%
$ -- $ 33
Oct 20, 2019 $ 0.00062
+9.99%
$ -- $ 17
Oct 19, 2019 $ 0.000564
-9.21%
$ -- $ 0
Oct 18, 2019 $ 0.000621
-23.43%
$ -- $ 70
Oct 17, 2019 $ 0.00081
-11.60%
$ -- $ 58
Oct 16, 2019 $ 0.000917
+1.88%
$ -- $ 13
Oct 15, 2019 $ 0.0009
-7.71%
$ -- $ 0.1
Oct 14, 2019 $ 0.000975
-27.62%
$ -- $ 0
Oct 13, 2019 $ 0.00135
+20.51%
$ -- $ 4
Oct 12, 2019 $ 0.00112
+30.46%
$ -- $ 1
Oct 11, 2019 $ 0.000858
-21.71%
$ -- $ 116
Oct 10, 2019 $ 0.0011
-20.52%
$ -- $ 40
Oct 9, 2019 $ 0.00137
+69.24%
$ -- $ 74
Oct 8, 2019 $ 0.00081
-36.38%
$ -- $ 40
Oct 7, 2019 $ 0.00127
+36.89%
$ -- $ 148
Oct 6, 2019 $ 0.000933
-10.11%
$ -- $ 133
Oct 5, 2019 $ 0.00104
-36.21%
$ -- $ 92
Oct 4, 2019 $ 0.00163
+24.12%
$ -- $ 64
Oct 3, 2019 $ 0.00132
-38.79%
$ -- $ 106
Oct 2, 2019 $ 0.00215
-4.01%
$ -- $ 111
Oct 1, 2019 $ 0.00224
-16.00%
$ -- $ 82
Sep 30, 2019 $ 0.00267
-5.79%
$ -- $ 330
Sep 29, 2019 $ 0.00283
-13.92%
$ -- $ 19
Sep 28, 2019 $ 0.00329
+15.21%
$ -- $ 68
Sep 27, 2019 $ 0.00285
+24.21%
$ -- $ 124
Sep 26, 2019 $ 0.0023
-54.62%
$ -- $ 56
Sep 25, 2019 $ 0.00506
-1.45%
$ -- $ 1
Sep 24, 2019 $ 0.00508
+12.10%
$ -- $ 121
Sep 23, 2019 $ 0.00454
+1.94%
$ -- $ 231
Sep 22, 2019 $ 0.00445
-3.97%
$ -- $ 3
Sep 21, 2019 $ 0.00463
+49.89%
$ -- $ 2,558
Sep 20, 2019 $ 0.00309
-34.68%
$ -- $ 31
Sep 19, 2019 $ 0.00473
-13.85%
$ -- $ 338
Sep 18, 2019 $ 0.00549
+5.24%
$ -- $ 128
Sep 17, 2019 $ 0.00522
+32.41%
$ -- $ 74
Sep 16, 2019 $ 0.00394
-1.30%
$ -- $ 1,168
Sep 15, 2019 $ 0.004
+0.78%
$ -- $ 129
Sep 14, 2019 $ 0.00396
-15.18%
$ -- $ 0
Sep 13, 2019 $ 0.00467
-0.52%
$ -- $ 32