Coinranking
SF Capital Historical Data
SFCP
Page 27
| Date | | |
|---|---|---|
| Sep 12, 2019 | $ 0.0047 | +11.16% |
| Sep 11, 2019 | $ 0.00422 | -13.64% |
| Sep 10, 2019 | $ 0.00489 | -14.37% |
| Sep 9, 2019 | $ 0.0057 | +27.99% |
| Sep 8, 2019 | $ 0.00446 | +1.72% |
| Sep 7, 2019 | $ 0.00438 | -9.31% |
| Sep 6, 2019 | $ 0.00483 | -8.99% |
| Sep 5, 2019 | $ 0.00531 | +26.57% |
| Sep 4, 2019 | $ 0.00418 | -6.45% |
| Sep 3, 2019 | $ 0.00447 | +8.50% |
| Sep 2, 2019 | $ 0.00412 | +0.92% |
| Sep 1, 2019 | $ 0.0041 | -21.66% |
| Aug 31, 2019 | $ 0.00523 | -11.55% |
| Aug 30, 2019 | $ 0.00591 | +36.42% |
| Aug 29, 2019 | $ 0.00433 | -35.73% |
| Aug 28, 2019 | $ 0.00674 | +21.87% |
| Aug 27, 2019 | $ 0.00553 | -13.69% |
| Aug 26, 2019 | $ 0.00637 | +1,157.10% |
| Aug 25, 2019 | $ 0.00607 | +0.87% |
| Aug 24, 2019 | $ 0.00601 | +8.45% |
| Aug 23, 2019 | $ 0.00555 | +1.70% |
| Aug 22, 2019 | $ 0.00545 | -9.48% |
| Aug 21, 2019 | $ 0.00603 | +42.43% |
| Aug 20, 2019 | $ 0.00506 | -37.69% |
| Aug 19, 2019 | $ 0.00808 | +28.86% |
| Aug 18, 2019 | $ 0.00627 | +51.46% |
| Aug 17, 2019 | $ 0.00414 | -13.95% |
| Aug 16, 2019 | $ 0.00479 | -21.78% |
| Aug 15, 2019 | $ 0.00609 | -6.66% |
| Aug 14, 2019 | $ 0.0065 | -9.62% |
| Aug 13, 2019 | $ 0.0072 | -15.94% |
| Aug 12, 2019 | $ 0.00857 | +85.09% |
| Aug 11, 2019 | $ 0.00472 | -1.98% |
| Aug 10, 2019 | $ 0.00482 | -20.40% |
| Aug 9, 2019 | $ 0.00606 | -4.18% |
| Aug 8, 2019 | $ 0.00634 | +8.49% |
| Aug 7, 2019 | $ 0.00585 | -0.63% |
| Aug 6, 2019 | $ 0.00588 | +4.71% |
| Aug 5, 2019 | $ 0.00562 | -38.88% |
| Aug 4, 2019 | $ 0.00919 | +88.72% |
| Aug 3, 2019 | $ 0.00487 | -41.34% |
| Aug 2, 2019 | $ 0.0083 | +118.25% |
| Aug 1, 2019 | $ 0.0038 | -33.88% |
| Jul 31, 2019 | $ 0.00575 | -41.03% |
| Jul 30, 2019 | $ 0.00976 | -0.39% |
| Jul 29, 2019 | $ 0.0098 | +6.29% |
| Jul 28, 2019 | $ 0.00922 | +5.60% |
| Jul 27, 2019 | $ 0.00873 | -3.87% |
| Jul 26, 2019 | $ 0.00908 | -1.42% |
| Jul 25, 2019 | $ 0.00921 | +11.97% |