SF Capital Historical Data

SFCP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00823
-15.21%
$ -- $ 23,624
Jul 23, 2019 $ 0.0097
-2.14%
$ -- $ 37,217
Jul 22, 2019 $ 0.00991
+2.79%
$ -- $ 38,379
Jul 21, 2019 $ 0.00964
-1.56%
$ -- $ 44,913
Jul 20, 2019 $ 0.0098
+5.26%
$ -- $ 57,278
Jul 19, 2019 $ 0.00931
-5.06%
$ -- $ 33,855
Jul 18, 2019 $ 0.0098
-3.14%
$ -- $ 35,269
Jul 17, 2019 $ 0.0101
+6.52%
$ -- $ 31,333
Jul 16, 2019 $ 0.0095
-4.58%
$ -- $ 25,052
Jul 15, 2019 $ 0.00995
+20.73%
$ -- $ 69,259
Jul 14, 2019 $ 0.00825
-37.27%
$ -- $ 17,627
Jul 13, 2019 $ 0.0131
+2.54%
$ -- $ 64,173
Jul 12, 2019 $ 0.0128
+58.87%
$ -- $ 47,818
Jul 11, 2019 $ 0.00807
-3.45%
$ -- $ 8,782
Jul 10, 2019 $ 0.00836
-11.78%
$ -- $ 14,715
Jul 9, 2019 $ 0.00947
-10.08%
$ -- $ 22,628
Jul 8, 2019 $ 0.0105
-24.85%
$ -- $ 11,146
Jul 7, 2019 $ 0.014
-4.82%
$ -- $ 22,263
Jul 6, 2019 $ 0.0147
+13.13%
$ -- $ 30,708
Jul 5, 2019 $ 0.013
-14.48%
$ -- $ 19,633
Jul 4, 2019 $ 0.0152
+0.05%
$ -- $ 31,936
Jul 3, 2019 $ 0.0152
+2.73%
$ -- $ 40,360
Jul 2, 2019 $ 0.0148
-4.76%
$ -- $ 33,289
Jul 1, 2019 $ 0.0156
-4.83%
$ -- $ 35,106
Jun 30, 2019 $ 0.0164
+2.16%
$ -- $ 34,670
Jun 29, 2019 $ 0.016
+19.57%
$ -- $ 28,965
Jun 28, 2019 $ 0.0134
-25.72%
$ -- $ 24,445
Jun 27, 2019 $ 0.018
+24.06%
$ -- $ 63,080
Jun 26, 2019 $ 0.0145
-14.23%
$ -- $ 26,698
Jun 25, 2019 $ 0.0169
+11.68%
$ -- $ 27,426
Jun 24, 2019 $ 0.0152
-3.50%
$ -- $ 27,174
Jun 23, 2019 $ 0.0157
+1.43%
$ -- $ 50,013
Jun 22, 2019 $ 0.0155
-4.60%
$ -- $ 55,608
Jun 21, 2019 $ 0.0162
+0.22%
$ -- $ 61,424
Jun 20, 2019 $ 0.0162
+6.99%
$ -- $ 68,633
Jun 19, 2019 $ 0.0151
+5.36%
$ -- $ 50,312
Jun 18, 2019 $ 0.0144
-1.23%
$ -- $ 29,448
Jun 17, 2019 $ 0.0146
-1.72%
$ -- $ 34,138
Jun 16, 2019 $ 0.0148
+10.23%
$ -- $ 24,575
Jun 15, 2019 $ 0.0134
-0.89%
$ -- $ 49,995
Jun 14, 2019 $ 0.0136
+6.02%
$ -- $ 15,724
Jun 13, 2019 $ 0.0128
+13.27%
$ -- $ 59,816
Jun 12, 2019 $ 0.0113
+6.34%
$ -- $ 54,172
Jun 11, 2019 $ 0.0106
-17.10%
$ -- $ 56,547
Jun 10, 2019 $ 0.0128
+10.82%
$ -- $ 30,205
Jun 9, 2019 $ 0.0116
-15.99%
$ -- $ 83,451
Jun 8, 2019 $ 0.0138
+6.02%
$ -- $ 58,919
Jun 7, 2019 $ 0.013
-0.80%
$ -- $ 52,187
Jun 6, 2019 $ 0.0131
+27.20%
$ -- $ 37,818
Jun 5, 2019 $ 0.0103
+16.02%
$ -- $ 24,341