SF Capital Historical Data

SFCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0000584
+0.34%
$ -- $ 0
Aug 2, 2023 $ 0.0000587
-1.00%
$ -- $ 0.01
Aug 1, 2023 $ 0.0000591
+1.18%
$ -- $ 0
Jul 31, 2023 $ 0.0000585
-0.36%
$ -- $ 0
Jul 27, 2023 $ 0.0000589
+0.26%
$ -- $ 0.01
Jul 26, 2023 $ 0.0000587
+0.48%
$ -- $ 0.01
Jul 25, 2023 $ 0.0000585
+0.45%
$ -- $ 0
Jul 18, 2023 $ 0.0000603
+0.02%
$ -- $ 0
Jul 17, 2023 $ 0.0000603
-0.44%
$ -- $ 0
Jul 15, 2023 $ 0.0000304
+0.16%
$ -- $ 0
Jul 14, 2023 $ 0.0000303
-2.94%
$ -- $ 0
Jul 13, 2023 $ 0.0000606
-0.32%
$ -- $ 1
Jul 12, 2023 $ 0.0000608
-0.71%
$ -- $ 1
Jul 11, 2023 $ 0.0000915
+0.26%
$ -- $ 0
Jul 10, 2023 $ 0.0000912
+0.93%
$ -- $ 0
Jul 9, 2023 $ 0.0000908
-0.03%
$ -- $ 0
Jul 8, 2023 $ 0.0000908
-0.19%
$ -- $ 0
Jul 7, 2023 $ 0.0000391
+2.61%
$ -- $ 0
Jul 6, 2023 $ 0.0000383
-6.48%
$ -- $ 1
Jul 5, 2023 $ 0.0000411
-1.70%
$ -- $ 0
Jul 4, 2023 $ 0.0000418
-55.23%
$ -- $ 0.1
Jul 3, 2023 $ 0.0000934
+1.65%
$ -- $ 0
Jul 2, 2023 $ 0.0000916
-0.18%
$ -- $ 0
Jul 1, 2023 $ 0.0000917
+0.60%
$ -- $ 0
Jun 27, 2023 $ 0.000091
+0.19%
$ -- $ 0
Jun 26, 2023 $ 0.0000908
+0.11%
$ -- $ 0
Jun 25, 2023 $ 0.0000305
-0.12%
$ -- $ 0
Jun 24, 2023 $ 0.0000921
+0.13%
$ -- $ 0
Jun 23, 2023 $ 0.000092
+2.20%
$ -- $ 0.01
Jun 22, 2023 $ 0.0000602
-0.65%
$ -- $ 6
Jun 21, 2023 $ 0.0000899
+5.75%
$ -- $ 0
Jun 20, 2023 $ 0.0000559
+4.45%
$ -- $ 5
Jun 19, 2023 $ 0.0000535
+1.46%
$ -- $ 0.01
Jun 17, 2023 $ 0.000053
+0.64%
$ -- $ 0
Jun 16, 2023 $ 0.0000527
+2.93%
$ -- $ 0
Jun 15, 2023 $ 0.0000249
-0.99%
$ -- $ 0.01
Jun 14, 2023 $ 0.0000251
-51.53%
$ -- $ 0.01
Jun 13, 2023 $ 0.0000518
+99.96%
$ -- $ 0.01
Jun 12, 2023 $ 0.0000259
+0.11%
$ -- $ 6
Jun 10, 2023 $ 0.0000514
-2.97%
$ -- $ 0
Jun 9, 2023 $ 0.000053
-0.18%
$ -- $ 0
Jun 8, 2023 $ 0.0000531
+0.68%
$ -- $ 0.001
Jun 7, 2023 $ 0.0000527
-2.84%
$ -- $ 0
Jun 2, 2023 $ 0.0000269
+0.44%
$ -- $ 0
Jun 1, 2023 $ 0.0000268
-1.44%
$ -- $ 0
May 31, 2023 $ 0.0000272
-50.93%
$ -- $ 0
May 30, 2023 $ 0.0000554
+99.65%
$ -- $ 1
May 29, 2023 $ 0.0000278
-75.44%
$ -- $ 24
May 28, 2023 $ 0.000113
+37.68%
$ -- $ 0.001
May 27, 2023 $ 0.000082
+1.17%
$ -- $ 4