AOK Historical Data

AOK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000039
-35.00%
$ 7,800 $ 12,448
Feb 18, 2024 $ 0.000059
+5.36%
$ 11,800 $ 13,924
Feb 17, 2024 $ 0.000057
-8.06%
$ 11,400 $ 14,102
Feb 16, 2024 $ 0.000063
+21.15%
$ 12,600 $ 14,550
Feb 15, 2024 $ 0.000053
+15.22%
$ 10,600 $ 14,544
Feb 14, 2024 $ 0.000047
+6.82%
$ 9,400 $ 14,427
Feb 13, 2024 $ 0.000044
+2.33%
$ 8,800 $ 13,964
Feb 12, 2024 $ 0.000043
-2.27%
$ 8,600 $ 10,149
Feb 11, 2024 $ 0.000044
-6.38%
$ 8,800 $ 11,413
Feb 10, 2024 $ 0.000047
-6.00%
$ 9,400 $ 12,860
Feb 9, 2024 $ 0.00005
+0.00%
$ 10,000 $ 13,838
Feb 8, 2024 $ 0.00005
-13.79%
$ 10,000 $ 7,679
Feb 7, 2024 $ 0.000051
-13.56%
$ 10,200 $ 14,182
Feb 6, 2024 $ 0.00006
-14.29%
$ 12,000 $ 14,868
Feb 5, 2024 $ 0.00007
-16.67%
$ 14,000 $ 7,460
Feb 4, 2024 $ 0.000082
+7.89%
$ 16,400 $ 14,547
Feb 3, 2024 $ 0.000076
+5.56%
$ 15,200 $ 12,806
Feb 2, 2024 $ 0.000072
-14.29%
$ 14,400 $ 9,431
Feb 1, 2024 $ 0.000084
+31.25%
$ 16,800 $ 13,831
Jan 31, 2024 $ 0.000066
-26.67%
$ 13,200 $ 6,553
Jan 30, 2024 $ 0.000091
-5.21%
$ 18,200 $ 14,372
Jan 29, 2024 $ 0.000097
+4.30%
$ 19,400 $ 14,229
Jan 28, 2024 $ 0.000094
-2.08%
$ 18,800 $ 13,845
Jan 27, 2024 $ 0.000093
-4.12%
$ 18,600 $ 13,118
Jan 26, 2024 $ 0.000097
+5.43%
$ 19,400 $ 12,135
Jan 25, 2024 $ 0.000091
-2.15%
$ 18,200 $ 6,717
Jan 24, 2024 $ 0.000091
-27.78%
$ 18,200 $ 5,960
Jan 23, 2024 $ 0.000126
+2.44%
$ 25,200 $ 7,065
Jan 22, 2024 $ 0.000125
-13.79%
$ 25,000 $ 11,086
Jan 21, 2024 $ 0.000146
+4.29%
$ 29,200 $ 14,284
Jan 20, 2024 $ 0.000142
+8.40%
$ 28,400 $ 14,433
Jan 19, 2024 $ 0.000131
+0.00%
$ 26,200 $ 14,390
Jan 18, 2024 $ 0.000132
+1.54%
$ 26,400 $ 14,348
Jan 17, 2024 $ 0.000131
-13.82%
$ 26,200 $ 11,248
Jan 16, 2024 $ 0.000152
+13.43%
$ 30,400 $ 8,822
Jan 15, 2024 $ 0.000135
-14.01%
$ 27,000 $ 29,281
Jan 14, 2024 $ 0.000157
-3.68%
$ 31,400 $ 31,191
Jan 13, 2024 $ 0.000163
-3.55%
$ 32,600 $ 35,578
Jan 12, 2024 $ 0.000168
+6.33%
$ 33,600 $ 34,380
Jan 11, 2024 $ 0.000157
-4.27%
$ 31,400 $ 28,776
Jan 10, 2024 $ 0.000164
+1.86%
$ 32,800 $ 36,069
Jan 9, 2024 $ 0.000164
+2.50%
$ 32,800 $ 35,797
Jan 8, 2024 $ 0.000159
-1.85%
$ 31,800 $ 36,058
Jan 7, 2024 $ 0.00016
-1.23%
$ 32,000 $ 36,194
Jan 6, 2024 $ 0.00016
-1.23%
$ 32,000 $ 36,288
Jan 5, 2024 $ 0.000162
+1.25%
$ 32,400 $ 35,959
Jan 4, 2024 $ 0.000159
-5.92%
$ 31,800 $ 35,787
Jan 3, 2024 $ 0.000169
+1.20%
$ 33,800 $ 34,589
Jan 2, 2024 $ 0.00017
-1.16%
$ 34,000 $ 33,418
Jan 1, 2024 $ 0.000172
+10.26%
$ 34,400 $ 28,789