AOK Historical Data

AOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000202
-3.35%
$ 40,400 $ 35,569
Dec 4, 2023 $ 0.000208
+0.00%
$ 41,600 $ 36,018
Dec 3, 2023 $ 0.000209
+0.48%
$ 41,800 $ 36,098
Dec 2, 2023 $ 0.000209
+0.97%
$ 41,800 $ 35,884
Dec 1, 2023 $ 0.000209
+0.97%
$ 41,800 $ 35,498
Nov 30, 2023 $ 0.000209
+0.00%
$ 41,800 $ 35,272
Nov 29, 2023 $ 0.000207
+0.00%
$ 41,400 $ 36,166
Nov 28, 2023 $ 0.000206
-0.48%
$ 41,200 $ 32,380
Nov 27, 2023 $ 0.000208
-0.48%
$ 41,600 $ 36,611
Nov 26, 2023 $ 0.000212
+2.91%
$ 42,400 $ 35,142
Nov 25, 2023 $ 0.000205
+0.00%
$ 41,000 $ 32,670
Nov 24, 2023 $ 0.000205
+0.49%
$ 41,000 $ 31,222
Nov 23, 2023 $ 0.000203
-0.98%
$ 40,600 $ 35,780
Nov 22, 2023 $ 0.000205
+0.99%
$ 41,000 $ 35,832
Nov 21, 2023 $ 0.000204
+0.49%
$ 40,800 $ 35,723
Nov 20, 2023 $ 0.000204
+4.62%
$ 40,800 $ 31,650
Nov 19, 2023 $ 0.000196
-0.51%
$ 39,200 $ 35,764
Nov 18, 2023 $ 0.000197
-0.51%
$ 39,400 $ 36,140
Nov 17, 2023 $ 0.000199
-1.00%
$ 39,800 $ 35,668
Nov 16, 2023 $ 0.000201
-0.99%
$ 40,200 $ 35,830
Nov 15, 2023 $ 0.000201
+0.00%
$ 40,200 $ 35,298
Nov 14, 2023 $ 0.000202
+2.54%
$ 40,400 $ 22,945
Nov 13, 2023 $ 0.000197
-0.51%
$ 39,400 $ 20,996
Nov 12, 2023 $ 0.000198
+0.51%
$ 39,400 $ 35,854
Nov 11, 2023 $ 0.0002
+1.01%
$ 40,000 $ 35,485
Nov 10, 2023 $ 0.000198
-1.98%
$ 39,600 $ 35,856
Nov 9, 2023 $ 0.000201
-0.50%
$ 40,200 $ 35,532
Nov 8, 2023 $ 0.000202
+2.02%
$ 40,000 $ 34,648
Nov 7, 2023 $ 0.000195
-1.34%
$ 39,000 $ 35,833
Nov 6, 2023 $ 0.000199
+0.50%
$ 39,940 $ 36,551
Nov 5, 2023 $ 0.0002
+3.91%
$ 39,941 $ 36,065
Nov 4, 2023 $ 0.000193
-7.28%
$ 38,661 $ 37,149
Nov 3, 2023 $ 0.000208
-1.79%
$ 41,675 $ 32,451
Nov 2, 2023 $ 0.000212
+3.26%
$ 42,442 $ 31,191
Nov 1, 2023 $ 0.000204
+4.74%
$ 40,890 $ 35,970
Oct 31, 2023 $ 0.000197
+0.92%
$ 39,428 $ 33,728
Oct 30, 2023 $ 0.000198
+4.25%
$ 39,663 $ 36,401
Oct 29, 2023 $ 0.000191
+0.46%
$ 38,440 $ 34,245
Oct 28, 2023 $ 0.000188
-0.92%
$ 37,662 $ 36,156
Oct 27, 2023 $ 0.00019
+0.48%
$ 38,008 $ 36,008
Oct 26, 2023 $ 0.00019
+0.61%
$ 38,026 $ 36,018
Oct 25, 2023 $ 0.000191
+1.01%
$ 38,203 $ 36,815
Oct 24, 2023 $ 0.000188
+0.87%
$ 37,638 $ 29,216
Oct 23, 2023 $ 0.000188
+0.97%
$ 37,513 $ 36,074
Oct 22, 2023 $ 0.000186
-2.67%
$ 37,169 $ 36,647
Oct 21, 2023 $ 0.000189
+21.88%
$ 37,797 $ 31,443
Oct 20, 2023 $ 0.000155
+6.25%
$ 30,979 $ 35,337
Oct 19, 2023 $ 0.000143
-6.29%
$ 28,550 $ 35,916
Oct 18, 2023 $ 0.000151
+8.66%
$ 30,275 $ 28,520
Oct 17, 2023 $ 0.000141
+1.55%
$ 28,260 $ 36,159