AOK Historical Data

AOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000155
-8.82%
$ 31,000 $ 23,876
Dec 30, 2023 $ 0.000169
+0.00%
$ 33,800 $ 19,312
Dec 29, 2023 $ 0.000168
-11.11%
$ 33,600 $ 20,280
Dec 28, 2023 $ 0.00019
-0.52%
$ 38,000 $ 34,685
Dec 27, 2023 $ 0.000191
+1.06%
$ 38,200 $ 35,561
Dec 26, 2023 $ 0.000188
-1.57%
$ 37,600 $ 35,884
Dec 25, 2023 $ 0.000188
-0.53%
$ 37,600 $ 35,993
Dec 24, 2023 $ 0.000188
-0.53%
$ 37,600 $ 36,364
Dec 23, 2023 $ 0.000191
+0.00%
$ 38,200 $ 36,612
Dec 22, 2023 $ 0.00019
-0.52%
$ 38,000 $ 35,566
Dec 21, 2023 $ 0.000189
-1.56%
$ 37,800 $ 36,728
Dec 20, 2023 $ 0.000192
+4.92%
$ 38,400 $ 31,138
Dec 19, 2023 $ 0.000182
-11.22%
$ 36,400 $ 35,343
Dec 18, 2023 $ 0.000202
+8.60%
$ 40,400 $ 35,375
Dec 17, 2023 $ 0.000184
+1.66%
$ 36,800 $ 35,980
Dec 16, 2023 $ 0.000181
-2.16%
$ 36,200 $ 36,933
Dec 15, 2023 $ 0.000183
-1.61%
$ 36,600 $ 35,686
Dec 14, 2023 $ 0.000184
+0.00%
$ 36,800 $ 36,198
Dec 13, 2023 $ 0.000186
+1.64%
$ 37,200 $ 35,916
Dec 12, 2023 $ 0.000183
-9.41%
$ 36,600 $ 35,646
Dec 11, 2023 $ 0.000202
-0.49%
$ 40,400 $ 36,054
Dec 10, 2023 $ 0.000204
-0.49%
$ 40,800 $ 35,199
Dec 9, 2023 $ 0.000205
+0.00%
$ 41,000 $ 36,234
Dec 8, 2023 $ 0.000202
-0.49%
$ 40,400 $ 36,121
Dec 7, 2023 $ 0.000204
+0.00%
$ 40,800 $ 35,690
Dec 6, 2023 $ 0.000203
-0.49%
$ 40,600 $ 36,094
Dec 5, 2023 $ 0.000202
-3.35%
$ 40,400 $ 35,569
Dec 4, 2023 $ 0.000208
+0.00%
$ 41,600 $ 36,018
Dec 3, 2023 $ 0.000209
+0.48%
$ 41,800 $ 36,098
Dec 2, 2023 $ 0.000209
+0.97%
$ 41,800 $ 35,884
Dec 1, 2023 $ 0.000209
+0.97%
$ 41,800 $ 35,498
Nov 30, 2023 $ 0.000209
+0.00%
$ 41,800 $ 35,272
Nov 29, 2023 $ 0.000207
+0.00%
$ 41,400 $ 36,166
Nov 28, 2023 $ 0.000206
-0.48%
$ 41,200 $ 32,380
Nov 27, 2023 $ 0.000208
-0.48%
$ 41,600 $ 36,611
Nov 26, 2023 $ 0.000212
+2.91%
$ 42,400 $ 35,142
Nov 25, 2023 $ 0.000205
+0.00%
$ 41,000 $ 32,670
Nov 24, 2023 $ 0.000205
+0.49%
$ 41,000 $ 31,222
Nov 23, 2023 $ 0.000203
-0.98%
$ 40,600 $ 35,780
Nov 22, 2023 $ 0.000205
+0.99%
$ 41,000 $ 35,832
Nov 21, 2023 $ 0.000204
+0.49%
$ 40,800 $ 35,723
Nov 20, 2023 $ 0.000204
+4.62%
$ 40,800 $ 31,650
Nov 19, 2023 $ 0.000196
-0.51%
$ 39,200 $ 35,764
Nov 18, 2023 $ 0.000197
-0.51%
$ 39,400 $ 36,140
Nov 17, 2023 $ 0.000199
-1.00%
$ 39,800 $ 35,668
Nov 16, 2023 $ 0.000201
-0.99%
$ 40,200 $ 35,830
Nov 15, 2023 $ 0.000201
+0.00%
$ 40,200 $ 35,298
Nov 14, 2023 $ 0.000202
+2.54%
$ 40,400 $ 22,945
Nov 13, 2023 $ 0.000197
-0.51%
$ 39,400 $ 20,996
Nov 12, 2023 $ 0.000198
+0.51%
$ 39,400 $ 35,854