AOK Historical Data

AOK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000139
-0.92%
$ 27,830 $ 35,394
Oct 15, 2023 $ 0.00014
+0.54%
$ 28,081 $ 35,288
Oct 14, 2023 $ 0.000139
-11.30%
$ 27,746 $ 34,234
Oct 13, 2023 $ 0.000156
+1.91%
$ 31,280 $ 36,042
Oct 12, 2023 $ 0.000156
+3.62%
$ 31,102 $ 34,717
Oct 11, 2023 $ 0.00015
+0.62%
$ 30,023 $ 35,090
Oct 10, 2023 $ 0.000147
+2.55%
$ 29,443 $ 33,173
Oct 9, 2023 $ 0.000146
+26.57%
$ 29,110 $ 35,153
Oct 8, 2023 $ 0.000117
-12.58%
$ 23,397 $ 35,051
Oct 7, 2023 $ 0.000134
-20.81%
$ 26,771 $ 33,133
Oct 6, 2023 $ 0.000167
-8.36%
$ 33,403 $ 20,926
Oct 5, 2023 $ 0.000182
-10.27%
$ 36,449 $ 1.6 million
Oct 4, 2023 $ 0.000203
+0.11%
$ 40,622 $ 4.23 million
Oct 3, 2023 $ 0.000203
+0.87%
$ 40,600 $ 1.9 million
Oct 2, 2023 $ 0.000201
-0.18%
$ 40,228 $ 3.51 million
Oct 1, 2023 $ 0.000201
-1.34%
$ 40,294 $ 3.08 million
Sep 30, 2023 $ 0.000204
+8.02%
$ 40,850 $ 2.61 million
Sep 29, 2023 $ 0.000189
+0.01%
$ 37,812 $ 2.23 million
Sep 28, 2023 $ 0.000189
+50.03%
$ 37,811 $ 1.9 million
Sep 27, 2023 $ 0.000158
-0.67%
$ 31,569 $ 2.13 million
Sep 26, 2023 $ 0.00013
-0.05%
$ 25,999 $ 1.7 million
Sep 25, 2023 $ 0.00013
-19.29%
$ 26,012 $ 2.03 million
Sep 24, 2023 $ 0.000161
-1.07%
$ 32,231 $ 1.94 million
Sep 23, 2023 $ 0.000163
+0.24%
$ 32,577 $ 1.04 million
Sep 22, 2023 $ 0.000162
+0.15%
$ 32,500 $ 1.02 million
Sep 21, 2023 $ 0.000162
+21.01%
$ 32,456 $ 664,901
Sep 20, 2023 $ 0.000134
-19.79%
$ 26,822 $ 801,616
Sep 19, 2023 $ 0.000167
+22.62%
$ 33,442 $ 1.01 million
Sep 18, 2023 $ 0.000136
-34.93%
$ 27,278 $ 658,158
Sep 17, 2023 $ 0.000209
+6.25%
$ 41,870 $ 1.28 million
Sep 16, 2023 $ 0.000197
+2.20%
$ 39,409 $ 3.05 million
Sep 15, 2023 $ 0.000193
-0.86%
$ 38,561 $ 3.51 million
Sep 14, 2023 $ 0.000194
+1.61%
$ 38,897 $ 4.02 million
Sep 13, 2023 $ 0.000191
+0.40%
$ 38,280 $ 4.03 million
Sep 12, 2023 $ 0.000191
-27.81%
$ 38,124 $ 4.55 million
Sep 11, 2023 $ 0.000264
-1.84%
$ 52,811 $ 3.49 million
Aug 31, 2023 $ 0.000132
+0.09%
$ -- $ 12,799
Aug 30, 2023 $ 0.000131
-2.81%
$ 26,295 $ 12,787
Aug 29, 2023 $ 0.000135
-0.16%
$ 27,059 $ 54,465
Aug 28, 2023 $ 0.000136
+17.00%
$ 27,100 $ 25,600
Aug 27, 2023 $ 0.000116
-3.57%
$ 23,166 $ 17,532
Aug 26, 2023 $ 0.00012
+0.70%
$ 24,020 $ 66,299
Aug 25, 2023 $ 0.000119
-0.23%
$ 23,852 $ 54,486
Aug 24, 2023 $ 0.00012
+0.38%
$ 23,916 $ 54,763
Aug 23, 2023 $ 0.000119
+0.07%
$ 23,836 $ 101,458
Aug 22, 2023 $ 0.000119
-0.24%
$ 23,809 $ 63,140
Aug 21, 2023 $ 0.000119
+8.50%
$ 23,868 $ 38,158
Aug 20, 2023 $ 0.00011
-8.22%
$ 22,003 $ 83,434
Aug 19, 2023 $ 0.00012
-0.68%
$ 23,975 $ 68,770
Aug 18, 2023 $ 0.000121
+9.14%
$ 24,146 $ 33,629