Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.000205
+0.00%
$41,000 $32,670
Nov 24, 2023 $0.000205
+0.49%
$41,000 $31,222
Nov 23, 2023 $0.000203
-0.98%
$40,600 $35,780
Nov 22, 2023 $0.000205
+0.99%
$41,000 $35,832
Nov 21, 2023 $0.000204
+0.49%
$40,800 $35,723
Nov 20, 2023 $0.000204
+4.62%
$40,800 $31,650
Nov 19, 2023 $0.000196
-0.51%
$39,200 $35,764
Nov 18, 2023 $0.000197
-0.51%
$39,400 $36,140
Nov 17, 2023 $0.000199
-1.00%
$39,800 $35,668
Nov 16, 2023 $0.000201
-0.99%
$40,200 $35,830
Nov 15, 2023 $0.000201
+0.00%
$40,200 $35,298
Nov 14, 2023 $0.000202
+2.54%
$40,400 $22,945
Nov 13, 2023 $0.000197
-0.51%
$39,400 $20,996
Nov 12, 2023 $0.000198
+0.51%
$39,400 $35,854
Nov 11, 2023 $0.0002
+1.01%
$40,000 $35,485
Nov 10, 2023 $0.000198
-1.98%
$39,600 $35,856
Nov 9, 2023 $0.000201
-0.50%
$40,200 $35,532
Nov 8, 2023 $0.000202
+2.02%
$40,000 $34,648
Nov 7, 2023 $0.000195
-1.34%
$39,000 $35,833
Nov 6, 2023 $0.000199
+0.50%
$39,940 $36,551
Nov 5, 2023 $0.0002
+3.91%
$39,941 $36,065
Nov 4, 2023 $0.000193
-7.28%
$38,661 $37,149
Nov 3, 2023 $0.000208
-1.79%
$41,675 $32,451
Nov 2, 2023 $0.000212
+3.26%
$42,442 $31,191
Nov 1, 2023 $0.000204
+4.74%
$40,890 $35,970
Oct 31, 2023 $0.000197
+0.92%
$39,428 $33,728
Oct 30, 2023 $0.000198
+4.25%
$39,663 $36,401
Oct 29, 2023 $0.000191
+0.46%
$38,440 $34,245
Oct 28, 2023 $0.000188
-0.92%
$37,662 $36,156
Oct 27, 2023 $0.00019
+0.48%
$38,008 $36,008
Oct 26, 2023 $0.00019
+0.61%
$38,026 $36,018
Oct 25, 2023 $0.000191
+1.01%
$38,203 $36,815
Oct 24, 2023 $0.000188
+0.87%
$37,638 $29,216
Oct 23, 2023 $0.000188
+0.97%
$37,513 $36,074
Oct 22, 2023 $0.000186
-2.67%
$37,169 $36,647
Oct 21, 2023 $0.000189
+21.88%
$37,797 $31,443
Oct 20, 2023 $0.000155
+6.25%
$30,979 $35,337
Oct 19, 2023 $0.000143
-6.29%
$28,550 $35,916
Oct 18, 2023 $0.000151
+8.66%
$30,275 $28,520
Oct 17, 2023 $0.000141
+1.55%
$28,260 $36,159
Oct 16, 2023 $0.000139
-0.92%
$27,830 $35,394
Oct 15, 2023 $0.00014
+0.54%
$28,081 $35,288
Oct 14, 2023 $0.000139
-11.30%
$27,746 $34,234
Oct 13, 2023 $0.000156
+1.91%
$31,280 $36,042
Oct 12, 2023 $0.000156
+3.62%
$31,102 $34,717
Oct 11, 2023 $0.00015
+0.62%
$30,023 $35,090
Oct 10, 2023 $0.000147
+2.55%
$29,443 $33,173
Oct 9, 2023 $0.000146
+26.57%
$29,110 $35,153
Oct 8, 2023 $0.000117
-12.58%
$23,397 $35,051
Oct 7, 2023 $0.000134
-20.81%
$26,771 $33,133