AOK Historical Data

AOK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0002
+1.01%
$ 40,000 $ 35,485
Nov 10, 2023 $ 0.000198
-1.98%
$ 39,600 $ 35,856
Nov 9, 2023 $ 0.000201
-0.50%
$ 40,200 $ 35,532
Nov 8, 2023 $ 0.000202
+2.02%
$ 40,000 $ 34,648
Nov 7, 2023 $ 0.000195
-1.34%
$ 39,000 $ 35,833
Nov 6, 2023 $ 0.000199
+0.50%
$ 39,940 $ 36,551
Nov 5, 2023 $ 0.0002
+3.91%
$ 39,941 $ 36,065
Nov 4, 2023 $ 0.000193
-7.28%
$ 38,661 $ 37,149
Nov 3, 2023 $ 0.000208
-1.79%
$ 41,675 $ 32,451
Nov 2, 2023 $ 0.000212
+3.26%
$ 42,442 $ 31,191
Nov 1, 2023 $ 0.000204
+4.74%
$ 40,890 $ 35,970
Oct 31, 2023 $ 0.000197
+0.92%
$ 39,428 $ 33,728
Oct 30, 2023 $ 0.000198
+4.25%
$ 39,663 $ 36,401
Oct 29, 2023 $ 0.000191
+0.46%
$ 38,440 $ 34,245
Oct 28, 2023 $ 0.000188
-0.92%
$ 37,662 $ 36,156
Oct 27, 2023 $ 0.00019
+0.48%
$ 38,008 $ 36,008
Oct 26, 2023 $ 0.00019
+0.61%
$ 38,026 $ 36,018
Oct 25, 2023 $ 0.000191
+1.01%
$ 38,203 $ 36,815
Oct 24, 2023 $ 0.000188
+0.87%
$ 37,638 $ 29,216
Oct 23, 2023 $ 0.000188
+0.97%
$ 37,513 $ 36,074
Oct 22, 2023 $ 0.000186
-2.67%
$ 37,169 $ 36,647
Oct 21, 2023 $ 0.000189
+21.88%
$ 37,797 $ 31,443
Oct 20, 2023 $ 0.000155
+6.25%
$ 30,979 $ 35,337
Oct 19, 2023 $ 0.000143
-6.29%
$ 28,550 $ 35,916
Oct 18, 2023 $ 0.000151
+8.66%
$ 30,275 $ 28,520
Oct 17, 2023 $ 0.000141
+1.55%
$ 28,260 $ 36,159
Oct 16, 2023 $ 0.000139
-0.92%
$ 27,830 $ 35,394
Oct 15, 2023 $ 0.00014
+0.54%
$ 28,081 $ 35,288
Oct 14, 2023 $ 0.000139
-11.30%
$ 27,746 $ 34,234
Oct 13, 2023 $ 0.000156
+1.91%
$ 31,280 $ 36,042
Oct 12, 2023 $ 0.000156
+3.62%
$ 31,102 $ 34,717
Oct 11, 2023 $ 0.00015
+0.62%
$ 30,023 $ 35,090
Oct 10, 2023 $ 0.000147
+2.55%
$ 29,443 $ 33,173
Oct 9, 2023 $ 0.000146
+26.57%
$ 29,110 $ 35,153
Oct 8, 2023 $ 0.000117
-12.58%
$ 23,397 $ 35,051
Oct 7, 2023 $ 0.000134
-20.81%
$ 26,771 $ 33,133
Oct 6, 2023 $ 0.000167
-8.36%
$ 33,403 $ 20,926
Oct 5, 2023 $ 0.000182
-10.27%
$ 36,449 $ 1.6 million
Oct 4, 2023 $ 0.000203
+0.11%
$ 40,622 $ 4.23 million
Oct 3, 2023 $ 0.000203
+0.87%
$ 40,600 $ 1.9 million
Oct 2, 2023 $ 0.000201
-0.18%
$ 40,228 $ 3.51 million
Oct 1, 2023 $ 0.000201
-1.34%
$ 40,294 $ 3.08 million
Sep 30, 2023 $ 0.000204
+8.02%
$ 40,850 $ 2.61 million
Sep 29, 2023 $ 0.000189
+0.01%
$ 37,812 $ 2.23 million
Sep 28, 2023 $ 0.000189
+50.03%
$ 37,811 $ 1.9 million
Sep 27, 2023 $ 0.000158
-0.67%
$ 31,569 $ 2.13 million
Sep 26, 2023 $ 0.00013
-0.05%
$ 25,999 $ 1.7 million
Sep 25, 2023 $ 0.00013
-19.29%
$ 26,012 $ 2.03 million
Sep 24, 2023 $ 0.000161
-1.07%
$ 32,231 $ 1.94 million
Sep 23, 2023 $ 0.000163
+0.24%
$ 32,577 $ 1.04 million