Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.000167
-8.36%
$33,403 $20,926
Oct 5, 2023 $0.000182
-10.27%
$36,449 $1.6 million
Oct 4, 2023 $0.000203
+0.11%
$40,622 $4.23 million
Oct 3, 2023 $0.000203
+0.87%
$40,600 $1.9 million
Oct 2, 2023 $0.000201
-0.18%
$40,228 $3.51 million
Oct 1, 2023 $0.000201
-1.34%
$40,294 $3.08 million
Sep 30, 2023 $0.000204
+8.02%
$40,850 $2.61 million
Sep 29, 2023 $0.000189
+0.01%
$37,812 $2.23 million
Sep 28, 2023 $0.000189
+50.03%
$37,811 $1.9 million
Sep 27, 2023 $0.000158
-0.67%
$31,569 $2.13 million
Sep 26, 2023 $0.00013
-0.05%
$25,999 $1.7 million
Sep 25, 2023 $0.00013
-19.29%
$26,012 $2.03 million
Sep 24, 2023 $0.000161
-1.07%
$32,231 $1.94 million
Sep 23, 2023 $0.000163
+0.24%
$32,577 $1.04 million
Sep 22, 2023 $0.000162
+0.15%
$32,500 $1.02 million
Sep 21, 2023 $0.000162
+21.01%
$32,456 $664,901
Sep 20, 2023 $0.000134
-19.79%
$26,822 $801,616
Sep 19, 2023 $0.000167
+22.62%
$33,442 $1.01 million
Sep 18, 2023 $0.000136
-34.93%
$27,278 $658,158
Sep 17, 2023 $0.000209
+6.25%
$41,870 $1.28 million
Sep 16, 2023 $0.000197
+2.20%
$39,409 $3.05 million
Sep 15, 2023 $0.000193
-0.86%
$38,561 $3.51 million
Sep 14, 2023 $0.000194
+1.61%
$38,897 $4.02 million
Sep 13, 2023 $0.000191
+0.40%
$38,280 $4.03 million
Sep 12, 2023 $0.000191
-27.81%
$38,124 $4.55 million
Sep 11, 2023 $0.000264
-1.84%
$52,811 $3.49 million
Aug 31, 2023 $0.000132
+0.09%
$-- $12,799
Aug 30, 2023 $0.000131
-2.81%
$26,295 $12,787
Aug 29, 2023 $0.000135
-0.16%
$27,059 $54,465
Aug 28, 2023 $0.000136
+17.00%
$27,100 $25,600
Aug 27, 2023 $0.000116
-3.57%
$23,166 $17,532
Aug 26, 2023 $0.00012
+0.70%
$24,020 $66,299
Aug 25, 2023 $0.000119
-0.23%
$23,852 $54,486
Aug 24, 2023 $0.00012
+0.38%
$23,916 $54,763
Aug 23, 2023 $0.000119
+0.07%
$23,836 $101,458
Aug 22, 2023 $0.000119
-0.24%
$23,809 $63,140
Aug 21, 2023 $0.000119
+8.50%
$23,868 $38,158
Aug 20, 2023 $0.00011
-8.22%
$22,003 $83,434
Aug 19, 2023 $0.00012
-0.68%
$23,975 $68,770
Aug 18, 2023 $0.000121
+9.14%
$24,146 $33,629
Aug 17, 2023 $0.000111
-7.18%
$22,125 $63,928
Aug 16, 2023 $0.000119
+0.22%
$23,854 $31,381
Aug 15, 2023 $0.000119
+0.13%
$23,807 $51,380
Aug 14, 2023 $0.000119
-0.87%
$23,775 $43,755
Aug 13, 2023 $0.00012
-0.29%
$23,945 $19,182
Aug 12, 2023 $0.00012
+0.11%
$24,009 $43,532
Aug 11, 2023 $0.00012
+0.85%
$23,982 $52,113
Aug 10, 2023 $0.000119
-0.03%
$23,780 $94,302
Aug 9, 2023 $0.000119
-10.54%
$23,786 $97,395
Aug 8, 2023 $0.000133
+16.64%
$26,591 $116,791