AOK Historical Data

AOK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000111
-7.18%
$ 22,125 $ 63,928
Aug 16, 2023 $ 0.000119
+0.22%
$ 23,854 $ 31,381
Aug 15, 2023 $ 0.000119
+0.13%
$ 23,807 $ 51,380
Aug 14, 2023 $ 0.000119
-0.87%
$ 23,775 $ 43,755
Aug 13, 2023 $ 0.00012
-0.29%
$ 23,945 $ 19,182
Aug 12, 2023 $ 0.00012
+0.11%
$ 24,009 $ 43,532
Aug 11, 2023 $ 0.00012
+0.85%
$ 23,982 $ 52,113
Aug 10, 2023 $ 0.000119
-0.03%
$ 23,780 $ 94,302
Aug 9, 2023 $ 0.000119
-10.54%
$ 23,786 $ 97,395
Aug 8, 2023 $ 0.000133
+16.64%
$ 26,591 $ 116,791
Aug 7, 2023 $ 0.000134
+0.03%
$ -- $ 12,235
Aug 6, 2023 $ 0.000134
-0.29%
$ 26,743 $ 167,025
Aug 5, 2023 $ 0.000134
+0.16%
$ 26,815 $ 51,403
Aug 4, 2023 $ 0.000134
-0.08%
$ 26,772 $ 45,105
Aug 3, 2023 $ 0.000134
+0.06%
$ 26,792 $ 104,584
Aug 2, 2023 $ 0.000134
-0.49%
$ 26,783 $ 66,244
Aug 1, 2023 $ 0.000135
+1.24%
$ 26,926 $ 35,574
Jul 31, 2023 $ 0.000133
-1.48%
$ 26,595 $ 257,785
Jul 30, 2023 $ 0.000135
+21.48%
$ 26,991 $ 45,293
Jul 29, 2023 $ 0.000111
+0.94%
$ 22,219 $ 42,929
Jul 28, 2023 $ 0.00011
-0.80%
$ 22,011 $ 60,025
Jul 27, 2023 $ 0.000111
-3.63%
$ 22,179 $ 35,218
Jul 26, 2023 $ 0.000115
-7.21%
$ 23,019 $ 61,565
Jul 25, 2023 $ 0.000124
-0.85%
$ 24,799 $ 79,797
Jul 24, 2023 $ 0.000125
-2.26%
$ 25,009 $ 136,819
Jul 23, 2023 $ 0.000128
-1.02%
$ 25,566 $ 36,935
Jul 22, 2023 $ 0.000129
-0.05%
$ 25,805 $ 918
Jul 21, 2023 $ 0.000129
-0.77%
$ 25,815 $ 160,543
Jul 20, 2023 $ 0.00013
-0.78%
$ 26,028 $ 53,615
Jul 19, 2023 $ 0.000131
+0.09%
$ 26,219 $ 71,184
Jul 18, 2023 $ 0.000131
-0.07%
$ 26,204 $ 82,253
Jul 17, 2023 $ 0.000131
-0.89%
$ 26,215 $ 20,743
Jul 16, 2023 $ 0.000132
+9.43%
$ 26,489 $ 37,674
Jul 15, 2023 $ 0.000121
+0.06%
$ 24,226 $ 23,849
Jul 14, 2023 $ 0.000121
-7.44%
$ 24,207 $ 41,264
Jul 13, 2023 $ 0.000131
+6.24%
$ 26,139 $ 24,656
Jul 12, 2023 $ 0.000123
-7.52%
$ 24,605 $ 7,098
Jul 11, 2023 $ 0.000133
-0.70%
$ 26,608 $ 42,854
Jul 10, 2023 $ 0.000134
+1.45%
$ 26,791 $ 26,032
Jul 9, 2023 $ 0.000132
-0.64%
$ 26,409 $ 31,149
Jul 8, 2023 $ 0.000133
-0.12%
$ 26,578 $ 145,282
Jul 7, 2023 $ 0.000133
-1.03%
$ 26,612 $ 53,539
Jul 6, 2023 $ 0.000134
+1.75%
$ 26,869 $ 126,287
Jul 5, 2023 $ 0.000132
+2.18%
$ 26,396 $ 33,808
Jul 4, 2023 $ 0.000129
-4.34%
$ 25,837 $ 133,024
Jul 3, 2023 $ 0.000135
+77.60%
$ 26,983 $ 32,218
Jul 2, 2023 $ 0.000076
-39.19%
$ 15,196 $ 21,416
Jul 1, 2023 $ 0.000125
+35.64%
$ 24,981 $ 9,306
Jun 30, 2023 $ 0.00013
-2.32%
$ 25,988 $ 24,582
Jun 29, 2023 $ 0.000133
-0.83%
$ 26,597 $ 39,727