AOK Historical Data

AOK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000162
+0.15%
$ 32,500 $ 1.02 million
Sep 21, 2023 $ 0.000162
+21.01%
$ 32,456 $ 664,901
Sep 20, 2023 $ 0.000134
-19.79%
$ 26,822 $ 801,616
Sep 19, 2023 $ 0.000167
+22.62%
$ 33,442 $ 1.01 million
Sep 18, 2023 $ 0.000136
-34.93%
$ 27,278 $ 658,158
Sep 17, 2023 $ 0.000209
+6.25%
$ 41,870 $ 1.28 million
Sep 16, 2023 $ 0.000197
+2.20%
$ 39,409 $ 3.05 million
Sep 15, 2023 $ 0.000193
-0.86%
$ 38,561 $ 3.51 million
Sep 14, 2023 $ 0.000194
+1.61%
$ 38,897 $ 4.02 million
Sep 13, 2023 $ 0.000191
+0.40%
$ 38,280 $ 4.03 million
Sep 12, 2023 $ 0.000191
-27.81%
$ 38,124 $ 4.55 million
Sep 11, 2023 $ 0.000264
-1.84%
$ 52,811 $ 3.49 million
Aug 31, 2023 $ 0.000132
+0.09%
$ -- $ 12,799
Aug 30, 2023 $ 0.000131
-2.81%
$ 26,295 $ 12,787
Aug 29, 2023 $ 0.000135
-0.16%
$ 27,059 $ 54,465
Aug 28, 2023 $ 0.000136
+17.00%
$ 27,100 $ 25,600
Aug 27, 2023 $ 0.000116
-3.57%
$ 23,166 $ 17,532
Aug 26, 2023 $ 0.00012
+0.70%
$ 24,020 $ 66,299
Aug 25, 2023 $ 0.000119
-0.23%
$ 23,852 $ 54,486
Aug 24, 2023 $ 0.00012
+0.38%
$ 23,916 $ 54,763
Aug 23, 2023 $ 0.000119
+0.07%
$ 23,836 $ 101,458
Aug 22, 2023 $ 0.000119
-0.24%
$ 23,809 $ 63,140
Aug 21, 2023 $ 0.000119
+8.50%
$ 23,868 $ 38,158
Aug 20, 2023 $ 0.00011
-8.22%
$ 22,003 $ 83,434
Aug 19, 2023 $ 0.00012
-0.68%
$ 23,975 $ 68,770
Aug 18, 2023 $ 0.000121
+9.14%
$ 24,146 $ 33,629
Aug 17, 2023 $ 0.000111
-7.18%
$ 22,125 $ 63,928
Aug 16, 2023 $ 0.000119
+0.22%
$ 23,854 $ 31,381
Aug 15, 2023 $ 0.000119
+0.13%
$ 23,807 $ 51,380
Aug 14, 2023 $ 0.000119
-0.87%
$ 23,775 $ 43,755
Aug 13, 2023 $ 0.00012
-0.29%
$ 23,945 $ 19,182
Aug 12, 2023 $ 0.00012
+0.11%
$ 24,009 $ 43,532
Aug 11, 2023 $ 0.00012
+0.85%
$ 23,982 $ 52,113
Aug 10, 2023 $ 0.000119
-0.03%
$ 23,780 $ 94,302
Aug 9, 2023 $ 0.000119
-10.54%
$ 23,786 $ 97,395
Aug 8, 2023 $ 0.000133
+16.64%
$ 26,591 $ 116,791
Aug 7, 2023 $ 0.000134
+0.03%
$ -- $ 12,235
Aug 6, 2023 $ 0.000134
-0.29%
$ 26,743 $ 167,025
Aug 5, 2023 $ 0.000134
+0.16%
$ 26,815 $ 51,403
Aug 4, 2023 $ 0.000134
-0.08%
$ 26,772 $ 45,105
Aug 3, 2023 $ 0.000134
+0.06%
$ 26,792 $ 104,584
Aug 2, 2023 $ 0.000134
-0.49%
$ 26,783 $ 66,244
Aug 1, 2023 $ 0.000135
+1.24%
$ 26,926 $ 35,574
Jul 31, 2023 $ 0.000133
-1.48%
$ 26,595 $ 257,785
Jul 30, 2023 $ 0.000135
+21.48%
$ 26,991 $ 45,293
Jul 29, 2023 $ 0.000111
+0.94%
$ 22,219 $ 42,929
Jul 28, 2023 $ 0.00011
-0.80%
$ 22,011 $ 60,025
Jul 27, 2023 $ 0.000111
-3.63%
$ 22,179 $ 35,218
Jul 26, 2023 $ 0.000115
-7.21%
$ 23,019 $ 61,565
Jul 25, 2023 $ 0.000124
-0.85%
$ 24,799 $ 79,797