AOK Historical Data

AOK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000125
-2.26%
$ 25,009 $ 136,819
Jul 23, 2023 $ 0.000128
-1.02%
$ 25,566 $ 36,935
Jul 22, 2023 $ 0.000129
-0.05%
$ 25,805 $ 918
Jul 21, 2023 $ 0.000129
-0.77%
$ 25,815 $ 160,543
Jul 20, 2023 $ 0.00013
-0.78%
$ 26,028 $ 53,615
Jul 19, 2023 $ 0.000131
+0.09%
$ 26,219 $ 71,184
Jul 18, 2023 $ 0.000131
-0.07%
$ 26,204 $ 82,253
Jul 17, 2023 $ 0.000131
-0.89%
$ 26,215 $ 20,743
Jul 16, 2023 $ 0.000132
+9.43%
$ 26,489 $ 37,674
Jul 15, 2023 $ 0.000121
+0.06%
$ 24,226 $ 23,849
Jul 14, 2023 $ 0.000121
-7.44%
$ 24,207 $ 41,264
Jul 13, 2023 $ 0.000131
+6.24%
$ 26,139 $ 24,656
Jul 12, 2023 $ 0.000123
-7.52%
$ 24,605 $ 7,098
Jul 11, 2023 $ 0.000133
-0.70%
$ 26,608 $ 42,854
Jul 10, 2023 $ 0.000134
+1.45%
$ 26,791 $ 26,032
Jul 9, 2023 $ 0.000132
-0.64%
$ 26,409 $ 31,149
Jul 8, 2023 $ 0.000133
-0.12%
$ 26,578 $ 145,282
Jul 7, 2023 $ 0.000133
-1.03%
$ 26,612 $ 53,539
Jul 6, 2023 $ 0.000134
+1.75%
$ 26,869 $ 126,287
Jul 5, 2023 $ 0.000132
+2.18%
$ 26,396 $ 33,808
Jul 4, 2023 $ 0.000129
-4.34%
$ 25,837 $ 133,024
Jul 3, 2023 $ 0.000135
+77.60%
$ 26,983 $ 32,218
Jul 2, 2023 $ 0.000076
-39.19%
$ 15,196 $ 21,416
Jul 1, 2023 $ 0.000125
+35.64%
$ 24,981 $ 9,306
Jun 30, 2023 $ 0.00013
-2.32%
$ 25,988 $ 24,582
Jun 29, 2023 $ 0.000133
-0.83%
$ 26,597 $ 39,727
Jun 28, 2023 $ 0.000134
+0.03%
$ 26,819 $ 41,564
Jun 27, 2023 $ 0.000134
-0.02%
$ 26,799 $ 12,816
Jun 26, 2023 $ 0.000134
-0.09%
$ 26,797 $ 22,455
Jun 25, 2023 $ 0.000134
-0.08%
$ 26,816 $ 26,703
Jun 24, 2023 $ 0.000134
-0.80%
$ 26,782 $ 14,796
Jun 23, 2023 $ 0.000135
+2.35%
$ 27,008 $ 24,756
Jun 22, 2023 $ 0.000132
-3.05%
$ 26,404 $ 19,785
Jun 21, 2023 $ 0.000136
-7.44%
$ 27,213 $ 13,762
Jun 20, 2023 $ 0.000147
-0.44%
$ 29,383 $ 28,351
Jun 19, 2023 $ 0.000148
-12.68%
$ 29,527 $ 45,916
Jun 18, 2023 $ 0.000169
-1.75%
$ 33,812 $ 16,052
Jun 17, 2023 $ 0.000149
+0.14%
$ 29,802 $ 15,388
Jun 16, 2023 $ 0.000173
+94.93%
$ 34,583 $ 19,343
Jun 15, 2023 $ 0.000119
+11.08%
$ 23,766 $ 11,803
Jun 14, 2023 $ 0.000191
-6.74%
$ 38,196 $ 1,280
Jun 13, 2023 $ 0.000205
+4.53%
$ 40,957 $ 363
Jun 12, 2023 $ 0.000196
+2.01%
$ 39,201 $ 57,858
Jun 11, 2023 $ 0.000192
-31.00%
$ 38,429 $ 33,165
Jun 10, 2023 $ 0.000278
+32.82%
$ 55,692 $ 69,217
Jun 9, 2023 $ 0.00021
-11.67%
$ 41,914 $ 585
Jun 8, 2023 $ 0.000237
+4.03%
$ 47,458 $ 58,716
Jun 7, 2023 $ 0.000228
-8.76%
$ 45,603 $ 50,972
Jun 6, 2023 $ 0.00025
+23.93%
$ 49,987 $ 35,087
Jun 5, 2023 $ 0.000202
-22.38%
$ 40,338 $ 93,334