AOK Historical Data

AOK Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000248
-5.73%
$ 49,648 $ 28,811
May 8, 2023 $ 0.000263
-12.64%
$ 52,618 $ 20,692
May 7, 2023 $ 0.000301
-44.04%
$ 60,218 $ 21,750
May 6, 2023 $ 0.000538
+73.21%
$ 107,523 $ 14,003
May 5, 2023 $ 0.00031
+3.22%
$ 62,010 $ 50,703
May 4, 2023 $ 0.0003
-1.17%
$ 60,088 $ 18,159
May 3, 2023 $ 0.000304
+0.24%
$ 60,831 $ 17,332
May 2, 2023 $ 0.000303
+0.22%
$ 60,634 $ 48,363
May 1, 2023 $ 0.000303
+0.67%
$ 60,504 $ 40,728
Apr 30, 2023 $ 0.0003
-13.84%
$ 59,984 $ 17,878
Apr 29, 2023 $ 0.000348
+22.15%
$ 69,619 $ 26,418
Apr 28, 2023 $ 0.000285
+0.67%
$ 57,035 $ 1,120
Apr 27, 2023 $ 0.000283
-15.23%
$ 56,643 $ 27,239
Apr 26, 2023 $ 0.000334
-1.28%
$ 66,842 $ 48,159
Apr 25, 2023 $ 0.000338
-2.45%
$ 67,675 $ 32,715
Apr 24, 2023 $ 0.000347
+24.47%
$ 69,363 $ 25,328
Apr 23, 2023 $ 0.000279
-6.97%
$ 55,781 $ 21,549
Apr 22, 2023 $ 0.0003
+8.49%
$ 59,951 $ 24,430
Apr 21, 2023 $ 0.000276
-16.43%
$ 55,244 $ 59,067
Apr 20, 2023 $ 0.00033
-0.75%
$ 66,033 $ 43,757
Apr 19, 2023 $ 0.000332
+8.75%
$ 66,441 $ 22,112
Apr 18, 2023 $ 0.000305
-7.87%
$ 61,095 $ 22,652
Apr 17, 2023 $ 0.000332
-0.09%
$ 66,330 $ 62,717
Apr 16, 2023 $ 0.000332
+0.20%
$ 66,310 $ 30,374
Apr 15, 2023 $ 0.000331
+0.02%
$ 66,163 $ 33,080
Apr 14, 2023 $ 0.000331
-1.43%
$ 66,120 $ 12,609
Apr 13, 2023 $ 0.000336
-1.09%
$ 67,106 $ 17,375
Apr 12, 2023 $ 0.000339
+2.09%
$ 67,876 $ 28,958
Apr 11, 2023 $ 0.000332
+2.08%
$ 66,470 $ 48,823
Apr 10, 2023 $ 0.000326
-10.26%
$ 65,149 $ 26,159
Apr 9, 2023 $ 0.000363
+10.63%
$ 72,574 $ 14,953
Apr 8, 2023 $ 0.000328
-19.62%
$ 65,612 $ 32,730
Apr 7, 2023 $ 0.000408
-10.08%
$ 81,632 $ 29,458
Apr 6, 2023 $ 0.000454
-0.07%
$ 90,832 $ 22,990
Apr 5, 2023 $ 0.000455
+8.07%
$ 90,930 $ 11,235
Apr 4, 2023 $ 0.000421
-27.75%
$ 84,162 $ 54,053
Apr 3, 2023 $ 0.000583
+119.65%
$ 116,637 $ 20,454
Apr 2, 2023 $ 0.000265
-18.57%
$ 53,064 $ 2,552
Apr 1, 2023 $ 0.000326
-7.57%
$ 65,159 $ 42,039
Mar 31, 2023 $ 0.000353
+21.70%
$ 70,563 $ 12,402
Mar 30, 2023 $ 0.000353
-0.35%
$ 70,655 $ 14,258
Mar 29, 2023 $ 0.000355
+25.66%
$ 70,901 $ 14,917
Mar 28, 2023 $ 0.000354
-1.33%
$ 70,713 $ 8,761
Mar 27, 2023 $ 0.000358
+17.21%
$ 71,644 $ 24,795
Mar 26, 2023 $ 0.000399
+8.69%
$ 79,720 $ 33,709
Mar 25, 2023 $ 0.000367
-0.69%
$ 73,344 $ 14,976
Mar 24, 2023 $ 0.000369
+18.88%
$ 73,873 $ 16,152
Mar 23, 2023 $ 0.00031
+25.83%
$ 62,098 $ 1,154
Mar 22, 2023 $ 0.00035
-4.12%
$ 69,982 $ 13,368
Mar 21, 2023 $ 0.000365
+14.66%
$ 72,952 $ 40,589