AOK Historical Data

AOK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00026
+6.02%
$ 51,966 $ 87,537
Jun 3, 2023 $ 0.000245
+4.22%
$ 49,019 $ 181,683
Jun 2, 2023 $ 0.000235
-23.77%
$ 47,020 $ 185,029
Jun 1, 2023 $ 0.00031
+4.83%
$ 62,030 $ 103,287
May 31, 2023 $ 0.000296
+4.85%
$ 59,157 $ 95,993
May 30, 2023 $ 0.000282
-13.02%
$ 56,415 $ 300,539
May 29, 2023 $ 0.000324
-5.05%
$ 64,838 $ 108,197
May 28, 2023 $ 0.000341
+11.27%
$ 68,173 $ 244,111
May 27, 2023 $ 0.000306
+2.90%
$ 61,252 $ 204,701
May 26, 2023 $ 0.000298
-0.98%
$ 59,614 $ 87,933
May 25, 2023 $ 0.000301
+26.58%
$ 60,203 $ 173,759
May 24, 2023 $ 0.000238
-28.24%
$ 47,558 $ 264,364
May 23, 2023 $ 0.000331
-6.03%
$ 66,275 $ 65,259
May 22, 2023 $ 0.000353
+43.54%
$ 70,538 $ 125
May 21, 2023 $ 0.000246
-27.54%
$ 49,157 $ 219,113
May 20, 2023 $ 0.000339
+40.41%
$ 67,813 $ 131,528
May 19, 2023 $ 0.000242
-31.87%
$ 48,300 $ 239,320
May 18, 2023 $ 0.000355
-3.17%
$ 70,913 $ 104,516
May 17, 2023 $ 0.000366
+37.58%
$ 73,249 $ 83,389
May 16, 2023 $ 0.000266
-1.11%
$ 53,262 $ 477
May 15, 2023 $ 0.000269
-4.58%
$ 53,879 $ 111,434
May 14, 2023 $ 0.000282
-2.02%
$ 56,451 $ 34,250
May 13, 2023 $ 0.000289
+27.78%
$ 57,730 $ 20,124
May 12, 2023 $ 0.000226
-0.86%
$ 45,188 $ 19,472
May 11, 2023 $ 0.000228
-2.92%
$ 45,549 $ 5,719
May 10, 2023 $ 0.000234
-5.58%
$ 46,899 $ 26,470
May 9, 2023 $ 0.000248
-5.73%
$ 49,648 $ 28,811
May 8, 2023 $ 0.000263
-12.64%
$ 52,618 $ 20,692
May 7, 2023 $ 0.000301
-44.04%
$ 60,218 $ 21,750
May 6, 2023 $ 0.000538
+73.21%
$ 107,523 $ 14,003
May 5, 2023 $ 0.00031
+3.22%
$ 62,010 $ 50,703
May 4, 2023 $ 0.0003
-1.17%
$ 60,088 $ 18,159
May 3, 2023 $ 0.000304
+0.24%
$ 60,831 $ 17,332
May 2, 2023 $ 0.000303
+0.22%
$ 60,634 $ 48,363
May 1, 2023 $ 0.000303
+0.67%
$ 60,504 $ 40,728
Apr 30, 2023 $ 0.0003
-13.84%
$ 59,984 $ 17,878
Apr 29, 2023 $ 0.000348
+22.15%
$ 69,619 $ 26,418
Apr 28, 2023 $ 0.000285
+0.67%
$ 57,035 $ 1,120
Apr 27, 2023 $ 0.000283
-15.23%
$ 56,643 $ 27,239
Apr 26, 2023 $ 0.000334
-1.28%
$ 66,842 $ 48,159
Apr 25, 2023 $ 0.000338
-2.45%
$ 67,675 $ 32,715
Apr 24, 2023 $ 0.000347
+24.47%
$ 69,363 $ 25,328
Apr 23, 2023 $ 0.000279
-6.97%
$ 55,781 $ 21,549
Apr 22, 2023 $ 0.0003
+8.49%
$ 59,951 $ 24,430
Apr 21, 2023 $ 0.000276
-16.43%
$ 55,244 $ 59,067
Apr 20, 2023 $ 0.00033
-0.75%
$ 66,033 $ 43,757
Apr 19, 2023 $ 0.000332
+8.75%
$ 66,441 $ 22,112
Apr 18, 2023 $ 0.000305
-7.87%
$ 61,095 $ 22,652
Apr 17, 2023 $ 0.000332
-0.09%
$ 66,330 $ 62,717
Apr 16, 2023 $ 0.000332
+0.20%
$ 66,310 $ 30,374