Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000169
-1.75%
$33,812 $16,052
Jun 17, 2023 $0.000149
+0.14%
$29,802 $15,388
Jun 16, 2023 $0.000173
+94.93%
$34,583 $19,343
Jun 15, 2023 $0.000119
+11.08%
$23,766 $11,803
Jun 14, 2023 $0.000191
-6.74%
$38,196 $1,280
Jun 13, 2023 $0.000205
+4.53%
$40,957 $363
Jun 12, 2023 $0.000196
+2.01%
$39,201 $57,858
Jun 11, 2023 $0.000192
-31.00%
$38,429 $33,165
Jun 10, 2023 $0.000278
+32.82%
$55,692 $69,217
Jun 9, 2023 $0.00021
-11.67%
$41,914 $585
Jun 8, 2023 $0.000237
+4.03%
$47,458 $58,716
Jun 7, 2023 $0.000228
-8.76%
$45,603 $50,972
Jun 6, 2023 $0.00025
+23.93%
$49,987 $35,087
Jun 5, 2023 $0.000202
-22.38%
$40,338 $93,334
Jun 4, 2023 $0.00026
+6.02%
$51,966 $87,537
Jun 3, 2023 $0.000245
+4.22%
$49,019 $181,683
Jun 2, 2023 $0.000235
-23.77%
$47,020 $185,029
Jun 1, 2023 $0.00031
+4.83%
$62,030 $103,287
May 31, 2023 $0.000296
+4.85%
$59,157 $95,993
May 30, 2023 $0.000282
-13.02%
$56,415 $300,539
May 29, 2023 $0.000324
-5.05%
$64,838 $108,197
May 28, 2023 $0.000341
+11.27%
$68,173 $244,111
May 27, 2023 $0.000306
+2.90%
$61,252 $204,701
May 26, 2023 $0.000298
-0.98%
$59,614 $87,933
May 25, 2023 $0.000301
+26.58%
$60,203 $173,759
May 24, 2023 $0.000238
-28.24%
$47,558 $264,364
May 23, 2023 $0.000331
-6.03%
$66,275 $65,259
May 22, 2023 $0.000353
+43.54%
$70,538 $125
May 21, 2023 $0.000246
-27.54%
$49,157 $219,113
May 20, 2023 $0.000339
+40.41%
$67,813 $131,528
May 19, 2023 $0.000242
-31.87%
$48,300 $239,320
May 18, 2023 $0.000355
-3.17%
$70,913 $104,516
May 17, 2023 $0.000366
+37.58%
$73,249 $83,389
May 16, 2023 $0.000266
-1.11%
$53,262 $477
May 15, 2023 $0.000269
-4.58%
$53,879 $111,434
May 14, 2023 $0.000282
-2.02%
$56,451 $34,250
May 13, 2023 $0.000289
+27.78%
$57,730 $20,124
May 12, 2023 $0.000226
-0.86%
$45,188 $19,472
May 11, 2023 $0.000228
-2.92%
$45,549 $5,719
May 10, 2023 $0.000234
-5.58%
$46,899 $26,470
May 9, 2023 $0.000248
-5.73%
$49,648 $28,811
May 8, 2023 $0.000263
-12.64%
$52,618 $20,692
May 7, 2023 $0.000301
-44.04%
$60,218 $21,750
May 6, 2023 $0.000538
+73.21%
$107,523 $14,003
May 5, 2023 $0.00031
+3.22%
$62,010 $50,703
May 4, 2023 $0.0003
-1.17%
$60,088 $18,159
May 3, 2023 $0.000304
+0.24%
$60,831 $17,332
May 2, 2023 $0.000303
+0.22%
$60,634 $48,363
May 1, 2023 $0.000303
+0.67%
$60,504 $40,728
Apr 30, 2023 $0.0003
-13.84%
$59,984 $17,878