AOK Historical Data

AOK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000331
+0.02%
$ 66,163 $ 33,080
Apr 14, 2023 $ 0.000331
-1.43%
$ 66,120 $ 12,609
Apr 13, 2023 $ 0.000336
-1.09%
$ 67,106 $ 17,375
Apr 12, 2023 $ 0.000339
+2.09%
$ 67,876 $ 28,958
Apr 11, 2023 $ 0.000332
+2.08%
$ 66,470 $ 48,823
Apr 10, 2023 $ 0.000326
-10.26%
$ 65,149 $ 26,159
Apr 9, 2023 $ 0.000363
+10.63%
$ 72,574 $ 14,953
Apr 8, 2023 $ 0.000328
-19.62%
$ 65,612 $ 32,730
Apr 7, 2023 $ 0.000408
-10.08%
$ 81,632 $ 29,458
Apr 6, 2023 $ 0.000454
-0.07%
$ 90,832 $ 22,990
Apr 5, 2023 $ 0.000455
+8.07%
$ 90,930 $ 11,235
Apr 4, 2023 $ 0.000421
-27.75%
$ 84,162 $ 54,053
Apr 3, 2023 $ 0.000583
+119.65%
$ 116,637 $ 20,454
Apr 2, 2023 $ 0.000265
-18.57%
$ 53,064 $ 2,552
Apr 1, 2023 $ 0.000326
-7.57%
$ 65,159 $ 42,039
Mar 31, 2023 $ 0.000353
+21.70%
$ 70,563 $ 12,402
Mar 30, 2023 $ 0.000353
-0.35%
$ 70,655 $ 14,258
Mar 29, 2023 $ 0.000355
+25.66%
$ 70,901 $ 14,917
Mar 28, 2023 $ 0.000354
-1.33%
$ 70,713 $ 8,761
Mar 27, 2023 $ 0.000358
+17.21%
$ 71,644 $ 24,795
Mar 26, 2023 $ 0.000399
+8.69%
$ 79,720 $ 33,709
Mar 25, 2023 $ 0.000367
-0.69%
$ 73,344 $ 14,976
Mar 24, 2023 $ 0.000369
+18.88%
$ 73,873 $ 16,152
Mar 23, 2023 $ 0.00031
+25.83%
$ 62,098 $ 1,154
Mar 22, 2023 $ 0.00035
-4.12%
$ 69,982 $ 13,368
Mar 21, 2023 $ 0.000365
+14.66%
$ 72,952 $ 40,589
Mar 20, 2023 $ 0.000318
+2.45%
$ 63,675 $ 26,885
Mar 19, 2023 $ 0.000312
-29.42%
$ 62,302 $ 30,421
Mar 18, 2023 $ 0.000441
-1.88%
$ 88,277 $ 1,851
Mar 17, 2023 $ 0.000451
-8.18%
$ 90,159 $ 29,311
Mar 16, 2023 $ 0.000491
+23.20%
$ 98,101 $ 29,388
Mar 15, 2023 $ 0.000399
-0.07%
$ 79,754 $ 37,268
Mar 14, 2023 $ 0.000399
+1.47%
$ 79,793 $ 17,966
Mar 13, 2023 $ 0.000394
-6.40%
$ 78,721 $ 38,422
Mar 12, 2023 $ 0.00042
-2.05%
$ 83,960 $ 36,112
Mar 11, 2023 $ 0.000428
-12.14%
$ 85,657 $ 37,608
Mar 10, 2023 $ 0.000488
-0.51%
$ 97,653 $ 63,659
Mar 9, 2023 $ 0.000491
+16.53%
$ 98,145 $ 62,757
Mar 8, 2023 $ 0.000422
-14.91%
$ 84,308 $ 1,089
Mar 7, 2023 $ 0.000495
-1.72%
$ 99,075 $ 94,807
Mar 6, 2023 $ 0.000504
-0.95%
$ 100,755 $ 51,554
Mar 5, 2023 $ 0.000508
-0.24%
$ 101,662 $ 29,096
Mar 4, 2023 $ 0.000509
+0.37%
$ 101,893 $ 94,336
Mar 3, 2023 $ 0.000508
-0.12%
$ 101,553 $ 105,970
Mar 2, 2023 $ 0.000508
+2.15%
$ 101,687 $ 329,176
Mar 1, 2023 $ 0.000497
-0.92%
$ 99,479 $ 139,020
Feb 28, 2023 $ 0.000503
+0.76%
$ 100,522 $ 166,646
Feb 27, 2023 $ 0.000499
-0.24%
$ 99,757 $ 90,526
Feb 26, 2023 $ 0.0005
+3.07%
$ 100,045 $ 125,354
Feb 25, 2023 $ 0.000485
+16.91%
$ 96,940 $ 3,472