AOK Historical Data

AOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000318
+2.45%
$ 63,675 $ 26,885
Mar 19, 2023 $ 0.000312
-29.42%
$ 62,302 $ 30,421
Mar 18, 2023 $ 0.000441
-1.88%
$ 88,277 $ 1,851
Mar 17, 2023 $ 0.000451
-8.18%
$ 90,159 $ 29,311
Mar 16, 2023 $ 0.000491
+23.20%
$ 98,101 $ 29,388
Mar 15, 2023 $ 0.000399
-0.07%
$ 79,754 $ 37,268
Mar 14, 2023 $ 0.000399
+1.47%
$ 79,793 $ 17,966
Mar 13, 2023 $ 0.000394
-6.40%
$ 78,721 $ 38,422
Mar 12, 2023 $ 0.00042
-2.05%
$ 83,960 $ 36,112
Mar 11, 2023 $ 0.000428
-12.14%
$ 85,657 $ 37,608
Mar 10, 2023 $ 0.000488
-0.51%
$ 97,653 $ 63,659
Mar 9, 2023 $ 0.000491
+16.53%
$ 98,145 $ 62,757
Mar 8, 2023 $ 0.000422
-14.91%
$ 84,308 $ 1,089
Mar 7, 2023 $ 0.000495
-1.72%
$ 99,075 $ 94,807
Mar 6, 2023 $ 0.000504
-0.95%
$ 100,755 $ 51,554
Mar 5, 2023 $ 0.000508
-0.24%
$ 101,662 $ 29,096
Mar 4, 2023 $ 0.000509
+0.37%
$ 101,893 $ 94,336
Mar 3, 2023 $ 0.000508
-0.12%
$ 101,553 $ 105,970
Mar 2, 2023 $ 0.000508
+2.15%
$ 101,687 $ 329,176
Mar 1, 2023 $ 0.000497
-0.92%
$ 99,479 $ 139,020
Feb 28, 2023 $ 0.000503
+0.76%
$ 100,522 $ 166,646
Feb 27, 2023 $ 0.000499
-0.24%
$ 99,757 $ 90,526
Feb 26, 2023 $ 0.0005
+3.07%
$ 100,045 $ 125,354
Feb 25, 2023 $ 0.000485
+16.91%
$ 96,940 $ 3,472
Feb 24, 2023 $ 0.000414
-12.55%
$ 82,898 $ 6,676
Feb 23, 2023 $ 0.000474
-14.96%
$ 94,750 $ 28,970
Feb 22, 2023 $ 0.000557
+1.26%
$ 111,413 $ 31,487
Feb 21, 2023 $ 0.00055
-1.17%
$ 110,061 $ 37,156
Feb 20, 2023 $ 0.000557
-0.08%
$ 111,425 $ 29,288
Feb 19, 2023 $ 0.000557
-3.39%
$ 111,493 $ 21,259
Feb 18, 2023 $ 0.000577
+12.49%
$ 115,399 $ 5,328
Feb 17, 2023 $ 0.000513
-2.05%
$ 102,529 $ 27,989
Feb 16, 2023 $ 0.000523
-6.46%
$ 104,642 $ 28,565
Feb 15, 2023 $ 0.000559
+14.11%
$ 111,814 $ 33,530
Feb 14, 2023 $ 0.00049
-9.95%
$ 97,997 $ 30,660
Feb 13, 2023 $ 0.000544
-3.55%
$ 108,830 $ 29,792
Feb 12, 2023 $ 0.000564
-0.57%
$ 112,836 $ 25,683
Feb 11, 2023 $ 0.000567
+4.78%
$ 113,438 $ 29,408
Feb 10, 2023 $ 0.000541
+2.43%
$ 108,253 $ 47,200
Feb 9, 2023 $ 0.000528
-13.14%
$ 105,685 $ 23,031
Feb 8, 2023 $ 0.000609
+2.12%
$ 121,730 $ 46,547
Feb 7, 2023 $ 0.000596
-1.61%
$ 119,204 $ 45,998
Feb 6, 2023 $ 0.000606
-2.65%
$ 121,224 $ 23,756
Feb 5, 2023 $ 0.000491
-19.75%
$ 98,284 $ 27,892
Feb 4, 2023 $ 0.000613
-2.26%
$ 122,592 $ 12,982
Feb 3, 2023 $ 0.000627
+7.07%
$ 125,433 $ 74,727
Feb 2, 2023 $ 0.000586
-4.38%
$ 117,134 $ 26,640
Feb 1, 2023 $ 0.000613
+0.46%
$ 122,544 $ 85,743
Jan 31, 2023 $ 0.000609
+46.54%
$ 121,866 $ 109,719
Jan 30, 2023 $ 0.000416
-33.66%
$ 83,139 $ 6,732