Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.000488
-0.51%
$97,653 $63,659
Mar 9, 2023 $0.000491
+16.53%
$98,145 $62,757
Mar 8, 2023 $0.000422
-14.91%
$84,308 $1,089
Mar 7, 2023 $0.000495
-1.72%
$99,075 $94,807
Mar 6, 2023 $0.000504
-0.95%
$100,755 $51,554
Mar 5, 2023 $0.000508
-0.24%
$101,662 $29,096
Mar 4, 2023 $0.000509
+0.37%
$101,893 $94,336
Mar 3, 2023 $0.000508
-0.12%
$101,553 $105,970
Mar 2, 2023 $0.000508
+2.15%
$101,687 $329,176
Mar 1, 2023 $0.000497
-0.92%
$99,479 $139,020
Feb 28, 2023 $0.000503
+0.76%
$100,522 $166,646
Feb 27, 2023 $0.000499
-0.24%
$99,757 $90,526
Feb 26, 2023 $0.0005
+3.07%
$100,045 $125,354
Feb 25, 2023 $0.000485
+16.91%
$96,940 $3,472
Feb 24, 2023 $0.000414
-12.55%
$82,898 $6,676
Feb 23, 2023 $0.000474
-14.96%
$94,750 $28,970
Feb 22, 2023 $0.000557
+1.26%
$111,413 $31,487
Feb 21, 2023 $0.00055
-1.17%
$110,061 $37,156
Feb 20, 2023 $0.000557
-0.08%
$111,425 $29,288
Feb 19, 2023 $0.000557
-3.39%
$111,493 $21,259
Feb 18, 2023 $0.000577
+12.49%
$115,399 $5,328
Feb 17, 2023 $0.000513
-2.05%
$102,529 $27,989
Feb 16, 2023 $0.000523
-6.46%
$104,642 $28,565
Feb 15, 2023 $0.000559
+14.11%
$111,814 $33,530
Feb 14, 2023 $0.00049
-9.95%
$97,997 $30,660
Feb 13, 2023 $0.000544
-3.55%
$108,830 $29,792
Feb 12, 2023 $0.000564
-0.57%
$112,836 $25,683
Feb 11, 2023 $0.000567
+4.78%
$113,438 $29,408
Feb 10, 2023 $0.000541
+2.43%
$108,253 $47,200
Feb 9, 2023 $0.000528
-13.14%
$105,685 $23,031
Feb 8, 2023 $0.000609
+2.12%
$121,730 $46,547
Feb 7, 2023 $0.000596
-1.61%
$119,204 $45,998
Feb 6, 2023 $0.000606
-2.65%
$121,224 $23,756
Feb 5, 2023 $0.000491
-19.75%
$98,284 $27,892
Feb 4, 2023 $0.000613
-2.26%
$122,592 $12,982
Feb 3, 2023 $0.000627
+7.07%
$125,433 $74,727
Feb 2, 2023 $0.000586
-4.38%
$117,134 $26,640
Feb 1, 2023 $0.000613
+0.46%
$122,544 $85,743
Jan 31, 2023 $0.000609
+46.54%
$121,866 $109,719
Jan 30, 2023 $0.000416
-33.66%
$83,139 $6,732
Jan 29, 2023 $0.000626
+5.58%
$125,287 $113,843
Jan 28, 2023 $0.000593
-2.15%
$118,681 $59,172
Jan 27, 2023 $0.000607
-0.39%
$121,330 $218,677
Jan 26, 2023 $0.000608
+8.97%
$121,697 $15,239
Jan 25, 2023 $0.000557
-4.00%
$111,489 $42,795
Jan 24, 2023 $0.000529
+19.47%
$105,831 $81,286
Jan 23, 2023 $0.000442
-14.72%
$88,464 $83,738
Jan 22, 2023 $0.000518
-2.02%
$103,577 $38,996
Jan 21, 2023 $0.00053
+0.56%
$105,911 $11,431
Jan 20, 2023 $0.000526
-10.52%
$105,286 $20,231