AOK Historical Data

AOK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000626
+5.58%
$ 125,287 $ 113,843
Jan 28, 2023 $ 0.000593
-2.15%
$ 118,681 $ 59,172
Jan 27, 2023 $ 0.000607
-0.39%
$ 121,330 $ 218,677
Jan 26, 2023 $ 0.000608
+8.97%
$ 121,697 $ 15,239
Jan 25, 2023 $ 0.000557
-4.00%
$ 111,489 $ 42,795
Jan 24, 2023 $ 0.000529
+19.47%
$ 105,831 $ 81,286
Jan 23, 2023 $ 0.000442
-14.72%
$ 88,464 $ 83,738
Jan 22, 2023 $ 0.000518
-2.02%
$ 103,577 $ 38,996
Jan 21, 2023 $ 0.00053
+0.56%
$ 105,911 $ 11,431
Jan 20, 2023 $ 0.000526
-10.52%
$ 105,286 $ 20,231
Jan 19, 2023 $ 0.000588
+0.56%
$ 117,544 $ 31,645
Jan 18, 2023 $ 0.000585
-0.90%
$ 116,918 $ 34,220
Jan 17, 2023 $ 0.00059
+0.23%
$ 118,035 $ 131,198
Jan 16, 2023 $ 0.000589
+14.99%
$ 117,815 $ 44,746
Jan 15, 2023 $ 0.000512
-1.65%
$ 102,438 $ 53,217
Jan 14, 2023 $ 0.00052
-11.53%
$ 104,076 $ 29,606
Jan 13, 2023 $ 0.000587
-0.28%
$ 117,490 $ 25,108
Jan 12, 2023 $ 0.000589
+12.04%
$ 117,770 $ 212,837
Jan 11, 2023 $ 0.000525
-8.64%
$ 104,940 $ 91,523
Jan 10, 2023 $ 0.000574
+23.82%
$ 114,821 $ 132,759
Jan 9, 2023 $ 0.000463
-0.83%
$ 92,588 $ 29,503
Jan 8, 2023 $ 0.000467
-0.89%
$ 93,437 $ 42,952
Jan 7, 2023 $ 0.000471
-0.78%
$ 94,266 $ 24,236
Jan 6, 2023 $ 0.000475
-2.43%
$ 95,032 $ 28,543
Jan 5, 2023 $ 0.000487
-1.35%
$ 97,418 $ 1,355
Jan 4, 2023 $ 0.000494
-0.84%
$ 98,717 $ 49,766
Jan 3, 2023 $ 0.000498
-13.66%
$ 99,552 $ 50,298
Jan 2, 2023 $ 0.000577
+0.47%
$ 115,307 $ 23,862
Jan 1, 2023 $ 0.000574
+114.10%
$ 114,743 $ 28,428
Dec 31, 2022 $ 0.000268
-56.41%
$ 53,588 $ 15,159
Dec 30, 2022 $ 0.000615
-2.20%
$ 122,968 $ 883
Dec 29, 2022 $ 0.000628
-1.10%
$ 125,683 $ 21,951
Dec 28, 2022 $ 0.000635
+0.42%
$ 127,066 $ 14,535
Dec 27, 2022 $ 0.000633
-0.33%
$ 126,556 $ 1,799
Dec 26, 2022 $ 0.000634
-0.06%
$ 126,889 $ 24,479
Dec 25, 2022 $ 0.000635
-0.05%
$ 126,967 $ 20,087
Dec 24, 2022 $ 0.000635
-0.03%
$ 127,043 $ 35,644
Dec 23, 2022 $ 0.000635
-0.06%
$ 127,086 $ 11,686
Dec 22, 2022 $ 0.000636
+0.19%
$ 127,163 $ 21,784
Dec 21, 2022 $ 0.000635
-1.83%
$ 126,960 $ 15,846
Dec 20, 2022 $ 0.000647
-2.94%
$ 129,307 $ 41,175
Dec 19, 2022 $ 0.000666
-2.72%
$ 133,297 $ 12,257
Dec 18, 2022 $ 0.000685
+17.24%
$ 137,031 $ 56,792
Dec 17, 2022 $ 0.000584
-12.98%
$ 116,886 $ 18,120
Dec 16, 2022 $ 0.000672
+0.01%
$ 134,411 $ 35,589
Dec 15, 2022 $ 0.000673
+3.24%
$ 134,510 $ 67,486
Dec 14, 2022 $ 0.000651
-5.94%
$ 130,297 $ 17,361
Dec 13, 2022 $ 0.000693
-2.06%
$ 138,559 $ 32,957
Dec 12, 2022 $ 0.000707
-3.22%
$ 141,426 $ 18,518
Dec 11, 2022 $ 0.00073
-0.74%
$ 146,074 $ 41,433