AOK Historical Data

AOK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000414
-12.55%
$ 82,898 $ 6,676
Feb 23, 2023 $ 0.000474
-14.96%
$ 94,750 $ 28,970
Feb 22, 2023 $ 0.000557
+1.26%
$ 111,413 $ 31,487
Feb 21, 2023 $ 0.00055
-1.17%
$ 110,061 $ 37,156
Feb 20, 2023 $ 0.000557
-0.08%
$ 111,425 $ 29,288
Feb 19, 2023 $ 0.000557
-3.39%
$ 111,493 $ 21,259
Feb 18, 2023 $ 0.000577
+12.49%
$ 115,399 $ 5,328
Feb 17, 2023 $ 0.000513
-2.05%
$ 102,529 $ 27,989
Feb 16, 2023 $ 0.000523
-6.46%
$ 104,642 $ 28,565
Feb 15, 2023 $ 0.000559
+14.11%
$ 111,814 $ 33,530
Feb 14, 2023 $ 0.00049
-9.95%
$ 97,997 $ 30,660
Feb 13, 2023 $ 0.000544
-3.55%
$ 108,830 $ 29,792
Feb 12, 2023 $ 0.000564
-0.57%
$ 112,836 $ 25,683
Feb 11, 2023 $ 0.000567
+4.78%
$ 113,438 $ 29,408
Feb 10, 2023 $ 0.000541
+2.43%
$ 108,253 $ 47,200
Feb 9, 2023 $ 0.000528
-13.14%
$ 105,685 $ 23,031
Feb 8, 2023 $ 0.000609
+2.12%
$ 121,730 $ 46,547
Feb 7, 2023 $ 0.000596
-1.61%
$ 119,204 $ 45,998
Feb 6, 2023 $ 0.000606
-2.65%
$ 121,224 $ 23,756
Feb 5, 2023 $ 0.000491
-19.75%
$ 98,284 $ 27,892
Feb 4, 2023 $ 0.000613
-2.26%
$ 122,592 $ 12,982
Feb 3, 2023 $ 0.000627
+7.07%
$ 125,433 $ 74,727
Feb 2, 2023 $ 0.000586
-4.38%
$ 117,134 $ 26,640
Feb 1, 2023 $ 0.000613
+0.46%
$ 122,544 $ 85,743
Jan 31, 2023 $ 0.000609
+46.54%
$ 121,866 $ 109,719
Jan 30, 2023 $ 0.000416
-33.66%
$ 83,139 $ 6,732
Jan 29, 2023 $ 0.000626
+5.58%
$ 125,287 $ 113,843
Jan 28, 2023 $ 0.000593
-2.15%
$ 118,681 $ 59,172
Jan 27, 2023 $ 0.000607
-0.39%
$ 121,330 $ 218,677
Jan 26, 2023 $ 0.000608
+8.97%
$ 121,697 $ 15,239
Jan 25, 2023 $ 0.000557
-4.00%
$ 111,489 $ 42,795
Jan 24, 2023 $ 0.000529
+19.47%
$ 105,831 $ 81,286
Jan 23, 2023 $ 0.000442
-14.72%
$ 88,464 $ 83,738
Jan 22, 2023 $ 0.000518
-2.02%
$ 103,577 $ 38,996
Jan 21, 2023 $ 0.00053
+0.56%
$ 105,911 $ 11,431
Jan 20, 2023 $ 0.000526
-10.52%
$ 105,286 $ 20,231
Jan 19, 2023 $ 0.000588
+0.56%
$ 117,544 $ 31,645
Jan 18, 2023 $ 0.000585
-0.90%
$ 116,918 $ 34,220
Jan 17, 2023 $ 0.00059
+0.23%
$ 118,035 $ 131,198
Jan 16, 2023 $ 0.000589
+14.99%
$ 117,815 $ 44,746
Jan 15, 2023 $ 0.000512
-1.65%
$ 102,438 $ 53,217
Jan 14, 2023 $ 0.00052
-11.53%
$ 104,076 $ 29,606
Jan 13, 2023 $ 0.000587
-0.28%
$ 117,490 $ 25,108
Jan 12, 2023 $ 0.000589
+12.04%
$ 117,770 $ 212,837
Jan 11, 2023 $ 0.000525
-8.64%
$ 104,940 $ 91,523
Jan 10, 2023 $ 0.000574
+23.82%
$ 114,821 $ 132,759
Jan 9, 2023 $ 0.000463
-0.83%
$ 92,588 $ 29,503
Jan 8, 2023 $ 0.000467
-0.89%
$ 93,437 $ 42,952
Jan 7, 2023 $ 0.000471
-0.78%
$ 94,266 $ 24,236
Jan 6, 2023 $ 0.000475
-2.43%
$ 95,032 $ 28,543